62769 康方法巴六乙牛Ａ (R 牛证)
按盘价 
0.073 -0.005 (-6.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.078 | 119.400 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.086 | 124.400 | 1,100,000 | 0 | 0.000 | 1,100,000 | 0.086 | ||
| 05/12/2025 | 0.085 | 124.100 | 0 | 1,100,000 | 1.375 | ||||
| 04/12/2025 | 0.084 | 123.400 | 0 | 1,100,000 | 1.375 | ||||
| 03/12/2025 | 0.075 | 118.200 | 0 | 1,100,000 | 1.375 | ||||
| 02/12/2025 | 0.079 | 119.600 | 0 | 1,100,000 | 1.375 | ||||
| 01/12/2025 | 0.080 | 120.600 | 0 | 1,100,000 | 1.375 | ||||
| 28/11/2025 | 0.086 | 122.900 | 0 | 1,100,000 | 1.375 | ||||
| 27/11/2025 | 0.089 | 125.600 | 0 | 1,100,000 | 1.375 | ||||
| 26/11/2025 | 0.079 | 120.600 | 0 | 1,100,000 | 1.375 | ||||
| 25/11/2025 | 0.069 | 116.000 | 0 | 1,100,000 | 1.375 | ||||
| 24/11/2025 | 0.062 | 112.500 | 0 | 1,100,000 | 1.375 | ||||
| 21/11/2025 | 0.054 | 107.000 | 0 | 1,100,000 | 1.375 | ||||
| 20/11/2025 | 0.063 | 113.100 | 50,000 | 1,100,000 | 1.375 | 50,000 | 0.061 | ||
| 19/11/2025 | 0.063 | 111.800 | 0 | 1,150,000 | 1.438 | ||||
| 18/11/2025 | 0.063 | 111.900 | 0 | 1,150,000 | 1.438 | ||||
| 17/11/2025 | 0.072 | 116.200 | 0 | 1,150,000 | 1.438 | ||||
| 14/11/2025 | 0.077 | 118.800 | 1,150,000 | 1,150,000 | 1.438 | 1,150,000 | 0.085 | ||
| 13/11/2025 | 0.081 | 121.500 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.074 | 117.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |