62781 恒指法兴九四熊Ｙ (R 熊证)
按盘价 
0.106 -0.008 (-7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.114 | 24,030.180 | 0 | 1,860,000 | 0.465 | ||||
| 08/07/2026 | 0.108 | 24,199.460 | 1,670,000 | 1,860,000 | 0.465 | 1,670,000 | 0.117 | ||
| 07/07/2026 | 0.142 | 23,496.890 | 0 | 190,000 | 0.048 | ||||
| 06/07/2026 | 0.142 | 23,616.320 | 0 | 190,000 | 0.048 | ||||
| 03/07/2026 | 0.146 | 23,350.030 | 90,000 | 190,000 | 0.048 | 90,000 | 0.145 | ||
| 02/07/2026 | 0.165 | 23,055.030 | 0 | 100,000 | 0.025 | ||||
| 30/06/2026 | 0.168 | 22,881.020 | 0 | 100,000 | 0.025 | ||||
| 29/06/2026 | 0.162 | 23,026.680 | 100,000 | 100,000 | 0.025 | 100,000 | 0.160 | ||
| 26/06/2026 | 0.180 | 22,671.860 | 440,000 | 0 | 0.000 | 440,000 | 0.170 | ||
| 25/06/2026 | 0.158 | 23,076.910 | 220,000 | 440,000 | 0.110 | 40,000 | 0.158 | 180,000 | 0.156 |
| 24/06/2026 | 0.144 | 23,412.180 | 100,000 | 300,000 | 0.075 | 10,000 | 0.148 | 60,000 | 0.142 |
| 23/06/2026 | 0.150 | 23,336.280 | 5,200,000 | 250,000 | 0.062 | 2,500,000 | 0.141 | 2,700,000 | 0.132 |
| 22/06/2026 | 0.129 | 23,768.520 | 30,000 | 50,000 | 0.012 | 30,000 | 0.129 | ||
| 18/06/2026 | 0.129 | 23,924.810 | 230,000 | 20,000 | 0.005 | 180,000 | 0.123 | 50,000 | 0.126 |
| 17/06/2026 | 0.106 | 24,312.160 | 170,000 | 150,000 | 0.038 | 70,000 | 0.095 | ||
| 16/06/2026 | 0.101 | 24,493.950 | 310,000 | 220,000 | 0.055 | 120,000 | 0.098 | 150,000 | 0.100 |
| 15/06/2026 | 0.082 | 24,842.670 | 650,000 | 190,000 | 0.048 | 350,000 | 0.079 | 300,000 | 0.079 |
| 12/06/2026 | 0.090 | 24,718.100 | 110,000 | 240,000 | 0.060 | 110,000 | 0.091 | ||
| 11/06/2026 | 0.111 | 24,249.290 | 1,350,000 | 130,000 | 0.032 | 640,000 | 0.113 | 560,000 | 0.117 |
| 10/06/2026 | 0.104 | 24,407.960 | 720,000 | 210,000 | 0.052 | 370,000 | 0.106 | 240,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |