62785 阿里摩通八八熊Ｏ (R 熊证)
按盘价 
0.107 -0.007 (-6.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.114 | 164.600 | 0 | 5,000 | 0.002 | ||||
| 22/10/2025 | 0.117 | 161.900 | 0 | 5,000 | 0.002 | ||||
| 21/10/2025 | 0.112 | 165.100 | 0 | 5,000 | 0.002 | ||||
| 20/10/2025 | 0.118 | 161.900 | 0 | 5,000 | 0.002 | ||||
| 17/10/2025 | 0.131 | 154.400 | 5,000 | 5,000 | 0.002 | 5,000 | 0.128 | ||
| 16/10/2025 | 0.119 | 161.200 | 0 | 10,000 | 0.005 | ||||
| 15/10/2025 | 0.119 | 161.600 | 0 | 10,000 | 0.005 | ||||
| 14/10/2025 | 0.127 | 155.600 | 0 | 10,000 | 0.005 | ||||
| 13/10/2025 | 0.115 | 162.600 | 0 | 10,000 | 0.005 | ||||
| 10/10/2025 | 0.110 | 165.400 | 0 | 10,000 | 0.005 | ||||
| 09/10/2025 | 0.098 | 173.300 | 0 | 10,000 | 0.005 | ||||
| 08/10/2025 | 0.089 | 177.600 | 1,785,000 | 10,000 | 0.005 | 1,770,000 | 0.094 | ||
| 06/10/2025 | 0.083 | 180.500 | 1,510,000 | 1,780,000 | 0.890 | 170,000 | 0.079 | 990,000 | 0.083 |
| 03/10/2025 | 0.076 | 185.100 | 4,260,000 | 960,000 | 0.480 | 1,470,000 | 0.077 | 2,215,000 | 0.077 |
| 02/10/2025 | 0.078 | 183.100 | 215,000 | 215,000 | 0.108 | 215,000 | 0.079 | ||
| 30/09/2025 | 0.089 | 177.000 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.097 | 173.400 | 10,000 | 0 | 0.000 | 5,000 | 0.102 | 5,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |