62786 恒指摩通八十牛Ｙ (R 牛证)
按盘价 
0.057 +0.019 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.038 | 24,604.290 | 327,560,000 | 36,250,000 | 18.125 | 24,210,000 | 0.035 | 13,450,000 | 0.032 |
| 16/09/2026 | 0.051 | 24,713.780 | 11,216,470,000 | 47,010,000 | 23.505 | 5,341,260,000 | 0.044 | 5,359,900,000 | 0.044 |
| 15/09/2026 | 0.047 | 24,667.240 | 705,550,000 | 28,370,000 | 14.185 | 284,240,000 | 0.053 | 295,610,000 | 0.053 |
| 14/09/2026 | 0.072 | 24,917.600 | 157,650,000 | 17,000,000 | 8.500 | 17,550,000 | 0.068 | 2,390,000 | 0.048 |
| 11/09/2026 | 0.061 | 24,805.630 | 12,783,500,000 | 32,160,000 | 16.080 | 6,163,320,000 | 0.041 | 6,194,210,000 | 0.041 |
| 10/09/2026 | 0.079 | 24,954.470 | 8,990,000 | 1,270,000 | 0.635 | 3,520,000 | 0.080 | 4,540,000 | 0.076 |
| 09/09/2026 | 0.111 | 25,274.960 | 100,000 | 250,000 | 0.125 | 100,000 | 0.113 | ||
| 08/09/2026 | 0.116 | 25,317.180 | 110,000 | 150,000 | 0.075 | 50,000 | 0.119 | 50,000 | 0.112 |
| 07/09/2026 | 0.126 | 25,413.120 | 180,000 | 150,000 | 0.075 | 20,000 | 0.130 | 160,000 | 0.139 |
| 04/09/2026 | 0.153 | 25,650.870 | 640,000 | 10,000 | 0.005 | 630,000 | 0.162 | ||
| 03/09/2026 | 0.100 | 25,213.310 | 160,000 | 640,000 | 0.320 | 120,000 | 0.119 | 40,000 | 0.102 |
| 02/09/2026 | 0.110 | 25,311.210 | 130,000 | 720,000 | 0.360 | 50,000 | 0.095 | 80,000 | 0.096 |
| 01/09/2026 | 0.113 | 25,329.730 | 60,000 | 690,000 | 0.345 | 60,000 | 0.114 | ||
| 31/08/2026 | 0.133 | 25,566.990 | 20,000 | 630,000 | 0.315 | 20,000 | 0.125 | ||
| 28/08/2026 | 0.138 | 25,584.790 | 0 | 610,000 | 0.305 | ||||
| 27/08/2026 | 0.138 | 25,565.740 | 30,000 | 610,000 | 0.305 | 30,000 | 0.135 | ||
| 26/08/2026 | 0.145 | 25,652.970 | 0 | 580,000 | 0.290 | ||||
| 25/08/2026 | 0.131 | 25,511.100 | 320,000 | 580,000 | 0.290 | 300,000 | 0.141 | 20,000 | 0.131 |
| 24/08/2026 | 0.127 | 25,517.330 | 500,000 | 860,000 | 0.430 | 500,000 | 0.134 | ||
| 21/08/2026 | 0.181 | 26,009.460 | 0 | 360,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |