62794 腾讯法兴七一牛Ｄ (R 牛证)
按盘价 
0.168 -0.022 (-11.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.190 | 469.600 | 3,220,000 | 4,950,000 | 6.188 | 795,000 | 0.195 | 1,795,000 | 0.196 |
| 08/07/2026 | 0.207 | 478.800 | 1,845,000 | 3,950,000 | 4.938 | 1,295,000 | 0.206 | 10,000 | 0.208 |
| 07/07/2026 | 0.172 | 461.200 | 3,515,000 | 5,235,000 | 6.544 | 2,580,000 | 0.189 | ||
| 06/07/2026 | 0.152 | 452.000 | 11,605,000 | 7,815,000 | 9.769 | 3,380,000 | 0.139 | 830,000 | 0.118 |
| 03/07/2026 | 0.111 | 431.200 | 8,095,000 | 10,365,000 | 12.956 | 2,685,000 | 0.120 | 625,000 | 0.111 |
| 02/07/2026 | 0.108 | 430.200 | 5,820,000 | 12,425,000 | 15.531 | 1,420,000 | 0.123 | 185,000 | 0.116 |
| 30/06/2026 | 0.114 | 429.800 | 91,295,000 | 13,660,000 | 17.075 | 39,590,000 | 0.089 | 41,590,000 | 0.090 |
| 29/06/2026 | 0.088 | 420.200 | 29,740,000 | 11,660,000 | 14.575 | 10,610,000 | 0.085 | 7,485,000 | 0.085 |
| 26/06/2026 | 0.070 | 411.800 | 62,270,000 | 14,785,000 | 18.481 | 26,290,000 | 0.073 | 28,220,000 | 0.072 |
| 25/06/2026 | 0.092 | 421.400 | 144,280,000 | 12,855,000 | 16.069 | 63,780,000 | 0.087 | 66,905,000 | 0.087 |
| 24/06/2026 | 0.106 | 428.800 | 129,700,000 | 9,730,000 | 12.162 | 53,165,000 | 0.085 | 57,300,000 | 0.085 |
| 23/06/2026 | 0.079 | 414.800 | 59,795,000 | 5,595,000 | 6.994 | 25,670,000 | 0.090 | 29,800,000 | 0.089 |
| 22/06/2026 | 0.119 | 433.000 | 6,280,000 | 1,465,000 | 1.831 | 3,250,000 | 0.118 | 2,840,000 | 0.116 |
| 18/06/2026 | 0.125 | 440.200 | 1,540,000 | 1,875,000 | 2.344 | 770,000 | 0.144 | 730,000 | 0.126 |
| 17/06/2026 | 0.143 | 445.400 | 525,000 | 1,915,000 | 2.394 | 325,000 | 0.153 | 50,000 | 0.146 |
| 16/06/2026 | 0.145 | 447.400 | 3,070,000 | 2,190,000 | 2.738 | 1,145,000 | 0.148 | 1,870,000 | 0.149 |
| 15/06/2026 | 0.176 | 459.600 | 2,065,000 | 1,465,000 | 1.831 | 1,110,000 | 0.179 | 925,000 | 0.176 |
| 12/06/2026 | 0.180 | 463.600 | 95,000 | 1,650,000 | 2.062 | ||||
| 11/06/2026 | 0.165 | 457.200 | 1,185,000 | 1,650,000 | 2.062 | 455,000 | 0.200 | 625,000 | 0.173 |
| 10/06/2026 | 0.184 | 465.600 | 725,000 | 1,480,000 | 1.850 | 120,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |