62804 恒指摩通八七牛Ｑ (R 牛证)
按盘价 
0.210 -0.001 (-0.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.211 | 26,544.850 | 560,000 | 310,000 | 0.155 | 340,000 | 0.225 | 220,000 | 0.209 |
| 17/09/2025 | 0.247 | 26,908.390 | 1,120,000 | 430,000 | 0.215 | 1,100,000 | 0.225 | 20,000 | 0.218 |
| 16/09/2025 | 0.198 | 26,438.510 | 3,670,000 | 1,510,000 | 0.755 | 1,660,000 | 0.204 | 2,010,000 | 0.206 |
| 15/09/2025 | 0.201 | 26,446.560 | 35,580,000 | 1,160,000 | 0.580 | 18,560,000 | 0.200 | 15,860,000 | 0.201 |
| 12/09/2025 | 0.190 | 26,388.160 | 24,590,000 | 3,860,000 | 1.930 | 20,500,000 | 0.202 | ||
| 11/09/2025 | 0.163 | 26,086.320 | 44,730,000 | 24,360,000 | 12.180 | 680,000 | 0.161 | 19,720,000 | 0.148 |
| 10/09/2025 | 0.172 | 26,200.260 | 27,000,000 | 5,320,000 | 2.660 | 2,340,000 | 0.173 | ||
| 09/09/2025 | 0.142 | 25,938.130 | 100,780,000 | 7,660,000 | 3.830 | 31,560,000 | 0.146 | 21,230,000 | 0.141 |
| 08/09/2025 | 0.111 | 25,633.910 | 54,350,000 | 17,990,000 | 8.995 | 25,170,000 | 0.103 | 8,450,000 | 0.113 |
| 05/09/2025 | 0.095 | 25,417.980 | 195,950,000 | 34,710,000 | 17.355 | 38,990,000 | 0.078 | 28,150,000 | 0.075 |
| 04/09/2025 | 0.057 | 25,058.510 | 217,570,000 | 45,550,000 | 22.775 | 32,210,000 | 0.056 | 53,390,000 | 0.061 |
| 03/09/2025 | 0.084 | 25,343.430 | 47,080,000 | 24,370,000 | 12.185 | 6,280,000 | 0.113 | 16,680,000 | 0.092 |
| 02/09/2025 | 0.099 | 25,496.550 | 30,620,000 | 13,970,000 | 6.985 | 5,490,000 | 0.100 | 5,660,000 | 0.098 |
| 01/09/2025 | 0.109 | 25,617.420 | 43,280,000 | 13,800,000 | 6.900 | 19,580,000 | 0.105 | ||
| 29/08/2025 | 0.060 | 25,077.620 | 195,660,000 | 33,380,000 | 16.690 | 54,940,000 | 0.063 | ||
| 28/08/2025 | 0.050 | 24,998.820 | 236,910,000 | 88,320,000 | 44.160 | 3,890,000 | 0.037 | 51,790,000 | 0.050 |
| 27/08/2025 | 0.067 | 25,201.760 | 119,410,000 | 40,420,000 | 20.210 | 25,310,000 | 0.101 | 42,210,000 | 0.085 |
| 26/08/2025 | 0.101 | 25,524.920 | 27,790,000 | 23,520,000 | 11.760 | 7,270,000 | 0.112 | 550,000 | 0.125 |
| 25/08/2025 | 0.129 | 25,829.910 | 129,790,000 | 30,240,000 | 15.120 | 31,470,000 | 0.123 | 31,910,000 | 0.128 |
| 22/08/2025 | 0.080 | 25,339.140 | 97,260,000 | 29,800,000 | 14.900 | 8,870,000 | 0.076 | 5,530,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |