62812 泡玛瑞银八乙熊Ｗ (R 熊证)
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.059 | 156.100 | 0 | 1,850,000 | 1.850 | ||||
| 28/08/2026 | 0.057 | 158.700 | 100,000 | 1,850,000 | 1.850 | 100,000 | 0.058 | ||
| 27/08/2026 | 0.064 | 154.000 | 100,000 | 1,750,000 | 1.750 | 100,000 | 0.064 | ||
| 26/08/2026 | 0.063 | 154.300 | 0 | 1,650,000 | 1.650 | ||||
| 25/08/2026 | 0.063 | 155.200 | 0 | 1,650,000 | 1.650 | ||||
| 24/08/2026 | 0.063 | 155.000 | 390,000 | 1,650,000 | 1.650 | 110,000 | 0.061 | 190,000 | 0.064 |
| 21/08/2026 | 0.072 | 149.000 | 770,000 | 1,570,000 | 1.570 | 30,000 | 0.081 | 550,000 | 0.079 |
| 20/08/2026 | 0.063 | 153.700 | 1,640,000 | 1,050,000 | 1.050 | 1,410,000 | 0.063 | 30,000 | 0.065 |
| 19/08/2026 | 0.068 | 150.500 | 1,320,000 | 2,430,000 | 2.430 | 860,000 | 0.070 | ||
| 18/08/2026 | 0.070 | 150.100 | 490,000 | 1,570,000 | 1.570 | ||||
| 17/08/2026 | 0.062 | 153.500 | 1,020,000 | 1,570,000 | 1.570 | 900,000 | 0.059 | ||
| 14/08/2026 | 0.061 | 154.100 | 2,790,000 | 2,470,000 | 2.470 | 1,880,000 | 0.061 | ||
| 13/08/2026 | 0.061 | 154.200 | 1,820,000 | 4,350,000 | 4.350 | 820,000 | 0.059 | ||
| 12/08/2026 | 0.067 | 151.000 | 150,000 | 5,170,000 | 5.170 | ||||
| 11/08/2026 | 0.064 | 152.700 | 1,610,000 | 5,170,000 | 5.170 | 10,000 | 0.062 | 1,510,000 | 0.065 |
| 10/08/2026 | 0.062 | 154.400 | 2,630,000 | 3,670,000 | 3.670 | 1,260,000 | 0.056 | ||
| 07/08/2026 | 0.056 | 157.800 | 1,420,000 | 4,930,000 | 4.930 | ||||
| 06/08/2026 | 0.058 | 157.300 | 2,430,000 | 4,930,000 | 4.930 | 850,000 | 0.059 | ||
| 05/08/2026 | 0.050 | 161.400 | 2,800,000 | 4,080,000 | 4.080 | 1,160,000 | 0.051 | ||
| 04/08/2026 | 0.051 | 160.200 | 8,030,000 | 5,240,000 | 5.240 | 3,580,000 | 0.050 | 3,480,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |