62815 恒指摩通七八熊Ｋ (R 熊证)
按盘价 
0.065 -0.020 (-23.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2025 | 0.085 | 22,504.680 | 0 | 200,000 | 0.100 | ||||
| 30/04/2025 | 0.123 | 22,119.410 | 900,000 | 200,000 | 0.100 | 790,000 | 0.131 | 110,000 | 0.127 |
| 29/04/2025 | 0.137 | 22,008.110 | 1,100,000 | 880,000 | 0.440 | 370,000 | 0.129 | 730,000 | 0.137 |
| 28/04/2025 | 0.138 | 21,971.960 | 900,000 | 520,000 | 0.260 | 460,000 | 0.143 | 440,000 | 0.142 |
| 25/04/2025 | 0.139 | 21,980.740 | 210,000 | 540,000 | 0.270 | 80,000 | 0.130 | 130,000 | 0.123 |
| 24/04/2025 | 0.150 | 21,909.760 | 130,000 | 490,000 | 0.245 | 100,000 | 0.158 | 30,000 | 0.141 |
| 23/04/2025 | 0.134 | 22,072.620 | 260,000 | 560,000 | 0.280 | 20,000 | 0.144 | 240,000 | 0.132 |
| 22/04/2025 | 0.190 | 21,562.320 | 10,000 | 340,000 | 0.170 | 10,000 | 0.205 | ||
| 17/04/2025 | 0.205 | 21,395.140 | 30,000 | 330,000 | 0.165 | 30,000 | 0.205 | ||
| 16/04/2025 | 0.239 | 21,056.980 | 1,500,000 | 300,000 | 0.150 | 1,200,000 | 0.240 | 300,000 | 0.226 |
| 15/04/2025 | 0.193 | 21,466.270 | 400,000 | 1,200,000 | 0.600 | 400,000 | 0.196 | ||
| 14/04/2025 | 0.196 | 21,417.400 | 200,000 | 800,000 | 0.400 | 200,000 | 0.195 | ||
| 11/04/2025 | 0.250 | 20,914.690 | 0 | 600,000 | 0.300 | ||||
| 10/04/2025 | 0.270 | 20,681.780 | 700,000 | 600,000 | 0.300 | 50,000 | 0.260 | 650,000 | 0.259 |
| 09/04/2025 | 0.315 | 20,264.490 | 20,000 | 0 | 0.000 | 10,000 | 0.415 | 10,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |