62818 阿里摩通八八熊Ｐ (R 熊证)
按盘价 
0.072 -0.007 (-8.861%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.079 | 164.600 | 3,645,000 | 70,000 | 0.035 | 1,600,000 | 0.085 | 550,000 | 0.086 |
| 22/10/2025 | 0.082 | 161.900 | 1,600,000 | 1,120,000 | 0.560 | 1,000,000 | 0.082 | 500,000 | 0.084 |
| 21/10/2025 | 0.077 | 165.100 | 3,540,000 | 1,620,000 | 0.810 | 2,740,000 | 0.073 | 200,000 | 0.074 |
| 20/10/2025 | 0.082 | 161.900 | 8,950,000 | 4,160,000 | 2.080 | 2,845,000 | 0.083 | 4,485,000 | 0.085 |
| 17/10/2025 | 0.096 | 154.400 | 500,000 | 2,520,000 | 1.260 | ||||
| 16/10/2025 | 0.084 | 161.200 | 5,995,000 | 2,520,000 | 1.260 | 2,190,000 | 0.085 | 3,305,000 | 0.087 |
| 15/10/2025 | 0.083 | 161.600 | 4,065,000 | 1,405,000 | 0.702 | 990,000 | 0.086 | 2,075,000 | 0.085 |
| 14/10/2025 | 0.094 | 155.600 | 2,080,000 | 320,000 | 0.160 | 1,040,000 | 0.095 | 1,040,000 | 0.076 |
| 13/10/2025 | 0.082 | 162.600 | 500,000 | 320,000 | 0.160 | 500,000 | 0.085 | ||
| 10/10/2025 | 0.075 | 165.400 | 1,360,000 | 820,000 | 0.410 | 130,000 | 0.073 | 450,000 | 0.074 |
| 09/10/2025 | 0.064 | 173.300 | 1,960,000 | 500,000 | 0.250 | 810,000 | 0.062 | ||
| 08/10/2025 | 0.055 | 177.600 | 160,000 | 1,310,000 | 0.655 | 65,000 | 0.062 | ||
| 06/10/2025 | 0.049 | 180.500 | 1,200,000 | 1,245,000 | 0.622 | 215,000 | 0.046 | 300,000 | 0.050 |
| 03/10/2025 | 0.044 | 185.100 | 850,000 | 1,160,000 | 0.580 | 25,000 | 0.044 | 540,000 | 0.045 |
| 02/10/2025 | 0.044 | 183.100 | 625,000 | 645,000 | 0.322 | 625,000 | 0.044 | ||
| 30/09/2025 | 0.055 | 177.000 | 0 | 20,000 | 0.010 | ||||
| 29/09/2025 | 0.062 | 173.400 | 30,000 | 20,000 | 0.010 | 5,000 | 0.065 | 25,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |