62819 招行法兴七八牛Ｅ (R 牛证)
按盘价 
0.188 +0.012 (+6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.176 | 51.450 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.176 | 51.400 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.179 | 51.900 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.171 | 51.100 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.171 | 51.100 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.171 | 50.850 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.175 | 51.150 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.176 | 51.250 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.181 | 52.200 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.174 | 51.250 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.174 | 51.450 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.174 | 51.350 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.181 | 51.900 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.186 | 52.500 | 45,000 | 0 | 0.000 | 40,000 | 0.184 | 5,000 | 0.191 |
| 02/07/2025 | 0.198 | 53.810 | 0 | 35,000 | 0.044 | ||||
| 30/06/2025 | 0.188 | 52.660 | 15,000 | 35,000 | 0.044 | 5,000 | 0.188 | 10,000 | 0.187 |
| 27/06/2025 | 0.195 | 52.960 | 5,000 | 30,000 | 0.038 | 5,000 | 0.195 | ||
| 26/06/2025 | 0.203 | 54.310 | 0 | 25,000 | 0.031 | ||||
| 25/06/2025 | 0.201 | 53.960 | 5,000 | 25,000 | 0.031 | 5,000 | 0.197 | ||
| 24/06/2025 | 0.188 | 52.760 | 50,000 | 30,000 | 0.038 | 50,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |