62825 理想法兴八乙熊Ｅ (R 熊证)
按盘价 
0.153 -0.027 (-15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.180 | 64.850 | 0 | 120,000 | 0.200 | ||||
| 30/12/2025 | 0.170 | 65.800 | 10,000 | 120,000 | 0.200 | 10,000 | 0.167 | ||
| 29/12/2025 | 0.167 | 66.100 | 10,000 | 130,000 | 0.217 | 10,000 | 0.154 | ||
| 24/12/2025 | 0.176 | 65.050 | 0 | 140,000 | 0.233 | ||||
| 23/12/2025 | 0.175 | 65.150 | 10,000 | 140,000 | 0.233 | 10,000 | 0.175 | ||
| 22/12/2025 | 0.166 | 66.050 | 100,000 | 130,000 | 0.217 | 100,000 | 0.162 | ||
| 19/12/2025 | 0.177 | 65.450 | 0 | 230,000 | 0.383 | ||||
| 18/12/2025 | 0.192 | 63.050 | 20,000 | 230,000 | 0.383 | 10,000 | 0.190 | 10,000 | 0.195 |
| 17/12/2025 | 0.176 | 64.100 | 0 | 230,000 | 0.383 | ||||
| 16/12/2025 | 0.175 | 64.200 | 10,000 | 230,000 | 0.383 | 10,000 | 0.175 | ||
| 15/12/2025 | 0.164 | 65.600 | 40,000 | 240,000 | 0.400 | 40,000 | 0.163 | ||
| 12/12/2025 | 0.152 | 67.550 | 130,000 | 280,000 | 0.467 | 130,000 | 0.158 | ||
| 11/12/2025 | 0.160 | 65.650 | 30,000 | 410,000 | 0.683 | 30,000 | 0.159 | ||
| 10/12/2025 | 0.154 | 66.750 | 170,000 | 380,000 | 0.633 | 130,000 | 0.152 | ||
| 09/12/2025 | 0.145 | 67.700 | 430,000 | 510,000 | 0.850 | 200,000 | 0.143 | 130,000 | 0.136 |
| 08/12/2025 | 0.132 | 69.650 | 720,000 | 580,000 | 0.967 | 210,000 | 0.128 | 510,000 | 0.132 |
| 05/12/2025 | 0.131 | 69.900 | 130,000 | 280,000 | 0.467 | 80,000 | 0.134 | 50,000 | 0.142 |
| 04/12/2025 | 0.135 | 69.400 | 1,370,000 | 310,000 | 0.517 | 590,000 | 0.136 | 730,000 | 0.144 |
| 03/12/2025 | 0.130 | 69.750 | 250,000 | 170,000 | 0.283 | 130,000 | 0.127 | 90,000 | 0.129 |
| 02/12/2025 | 0.131 | 69.750 | 110,000 | 210,000 | 0.350 | 60,000 | 0.132 | 50,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |