62831 恒指摩通八七牛Ｒ (R 牛证)
按盘价 
0.246 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.246 | 26,544.850 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.280 | 26,908.390 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.234 | 26,438.510 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.237 | 26,446.560 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.226 | 26,388.160 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.200 | 26,086.320 | 0 | 0 | 0.000 | ||||
| 10/09/2025 | 0.208 | 26,200.260 | 0 | 0 | 0.000 | ||||
| 09/09/2025 | 0.178 | 25,938.130 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.147 | 25,633.910 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.130 | 25,417.980 | 80,000 | 0 | 0.000 | 80,000 | 0.124 | ||
| 04/09/2025 | 0.089 | 25,058.510 | 0 | 80,000 | 0.040 | ||||
| 03/09/2025 | 0.117 | 25,343.430 | 60,000 | 80,000 | 0.040 | 60,000 | 0.120 | ||
| 02/09/2025 | 0.133 | 25,496.550 | 0 | 20,000 | 0.010 | ||||
| 01/09/2025 | 0.143 | 25,617.420 | 510,000 | 20,000 | 0.010 | 510,000 | 0.136 | ||
| 29/08/2025 | 0.093 | 25,077.620 | 60,000 | 530,000 | 0.265 | 60,000 | 0.099 | ||
| 28/08/2025 | 0.083 | 24,998.820 | 690,000 | 590,000 | 0.295 | 50,000 | 0.088 | 640,000 | 0.083 |
| 27/08/2025 | 0.099 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.133 | 25,524.920 | 200,000 | 0 | 0.000 | 200,000 | 0.152 | ||
| 25/08/2025 | 0.161 | 25,829.910 | 0 | 200,000 | 0.100 | ||||
| 22/08/2025 | 0.111 | 25,339.140 | 70,000 | 200,000 | 0.100 | 70,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |