62833 泡玛法兴六八牛Ｆ (R 牛证)
按盘价 
0.141 -0.031 (-18.023%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.172 | 248.400 | 70,000 | 16,810,000 | 21.012 | 30,000 | 0.171 | 10,000 | 0.172 |
| 20/02/2026 | 0.161 | 244.400 | 5,330,000 | 16,830,000 | 21.038 | 2,290,000 | 0.158 | 3,040,000 | 0.159 |
| 16/02/2026 | 0.176 | 251.200 | 3,820,000 | 16,080,000 | 20.100 | 2,940,000 | 0.179 | 790,000 | 0.177 |
| 13/02/2026 | 0.167 | 247.400 | 3,520,000 | 18,230,000 | 22.787 | 640,000 | 0.174 | 1,680,000 | 0.163 |
| 12/02/2026 | 0.180 | 252.200 | 0 | 17,190,000 | 21.488 | ||||
| 11/02/2026 | 0.185 | 255.000 | 1,380,000 | 17,190,000 | 21.488 | 1,090,000 | 0.194 | ||
| 10/02/2026 | 0.212 | 269.800 | 1,710,000 | 18,280,000 | 22.850 | 1,220,000 | 0.206 | ||
| 09/02/2026 | 0.188 | 257.200 | 790,000 | 17,060,000 | 21.325 | ||||
| 06/02/2026 | 0.161 | 243.200 | 5,190,000 | 17,060,000 | 21.325 | 1,510,000 | 0.164 | 3,570,000 | 0.165 |
| 05/02/2026 | 0.158 | 242.400 | 4,480,000 | 15,000,000 | 18.750 | 2,020,000 | 0.158 | 1,570,000 | 0.165 |
| 04/02/2026 | 0.149 | 237.200 | 3,970,000 | 15,450,000 | 19.312 | 3,220,000 | 0.137 | 200,000 | 0.149 |
| 03/02/2026 | 0.140 | 231.600 | 570,000 | 18,470,000 | 23.088 | ||||
| 02/02/2026 | 0.128 | 226.400 | 28,810,000 | 18,470,000 | 23.088 | 16,300,000 | 0.131 | 5,930,000 | 0.128 |
| 30/01/2026 | 0.122 | 223.600 | 25,710,000 | 28,840,000 | 36.050 | 7,680,000 | 0.131 | 16,120,000 | 0.133 |
| 29/01/2026 | 0.138 | 231.200 | 36,570,000 | 20,400,000 | 25.500 | 19,500,000 | 0.137 | 12,960,000 | 0.139 |
| 28/01/2026 | 0.137 | 231.400 | 11,100,000 | 26,940,000 | 33.675 | 1,070,000 | 0.120 | 1,380,000 | 0.116 |
| 27/01/2026 | 0.108 | 216.200 | 27,200,000 | 26,630,000 | 33.287 | 11,630,000 | 0.109 | 14,250,000 | 0.110 |
| 26/01/2026 | 0.112 | 217.600 | 12,970,000 | 24,010,000 | 30.012 | 6,370,000 | 0.117 | 3,470,000 | 0.116 |
| 23/01/2026 | 0.114 | 219.600 | 10,090,000 | 26,910,000 | 33.637 | 5,790,000 | 0.116 | ||
| 22/01/2026 | 0.087 | 206.000 | 38,590,000 | 32,700,000 | 40.875 | 15,010,000 | 0.068 | 12,220,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |