62837 阿里瑞银八十熊Ｕ (R 熊证)
按盘价 
0.225 -0.019 (-7.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.244 | 108.000 | 5,540,000 | 850,000 | 1.420 | 2,660,000 | 0.230 | 2,670,000 | 0.216 |
| 08/07/2026 | 0.243 | 107.500 | 710,000 | 840,000 | 1.400 | 200,000 | 0.237 | 500,000 | 0.236 |
| 07/07/2026 | 0.345 | 95.800 | 200,000 | 540,000 | 0.900 | 200,000 | 0.320 | ||
| 06/07/2026 | 0.350 | 95.950 | 0 | 740,000 | 1.230 | ||||
| 03/07/2026 | 0.360 | 94.100 | 0 | 740,000 | 1.230 | ||||
| 02/07/2026 | 0.355 | 94.500 | 20,000 | 740,000 | 1.230 | 20,000 | 0.335 | ||
| 30/06/2026 | 0.370 | 92.850 | 0 | 760,000 | 1.270 | ||||
| 29/06/2026 | 0.370 | 93.000 | 20,000 | 760,000 | 1.270 | 20,000 | 0.370 | ||
| 26/06/2026 | 0.400 | 89.500 | 0 | 740,000 | 1.230 | ||||
| 25/06/2026 | 0.350 | 95.000 | 0 | 740,000 | 1.230 | ||||
| 24/06/2026 | 0.310 | 99.400 | 60,000 | 740,000 | 1.230 | 30,000 | 0.310 | 30,000 | 0.310 |
| 23/06/2026 | 0.310 | 98.950 | 40,000 | 740,000 | 1.230 | 40,000 | 0.310 | ||
| 22/06/2026 | 0.280 | 102.900 | 0 | 780,000 | 1.300 | ||||
| 18/06/2026 | 0.280 | 104.900 | 20,000 | 780,000 | 1.300 | 20,000 | 0.280 | ||
| 17/06/2026 | 0.247 | 106.900 | 0 | 800,000 | 1.330 | ||||
| 16/06/2026 | 0.248 | 107.000 | 410,000 | 800,000 | 1.330 | 390,000 | 0.248 | ||
| 15/06/2026 | 0.229 | 109.300 | 90,000 | 1,190,000 | 1.980 | ||||
| 12/06/2026 | 0.224 | 110.200 | 8,780,000 | 1,190,000 | 1.980 | 5,030,000 | 0.220 | 3,590,000 | 0.222 |
| 11/06/2026 | 0.246 | 107.400 | 16,180,000 | 2,630,000 | 4.380 | 7,380,000 | 0.222 | 8,330,000 | 0.221 |
| 10/06/2026 | 0.193 | 113.500 | 18,570,000 | 1,680,000 | 2.800 | 7,920,000 | 0.200 | 8,120,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |