62837 阿里瑞银八十熊Ｕ (R 熊证)
按盘价 
0.175 -0.020 (-10.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.195 | 114.200 | 14,550,000 | 2,170,000 | 3.620 | 5,830,000 | 0.200 | 6,260,000 | 0.196 |
| 24/08/2026 | 0.208 | 112.500 | 9,730,000 | 1,740,000 | 2.900 | 4,180,000 | 0.212 | 4,530,000 | 0.208 |
| 21/08/2026 | 0.120 | 123.000 | 18,800,000 | 1,390,000 | 2.320 | 7,370,000 | 0.111 | 5,730,000 | 0.111 |
| 20/08/2026 | 0.087 | 126.200 | 23,810,000 | 3,030,000 | 5.050 | 8,510,000 | 0.089 | 9,400,000 | 0.089 |
| 19/08/2026 | 0.109 | 124.200 | 9,420,000 | 2,140,000 | 3.570 | 2,480,000 | 0.105 | 2,680,000 | 0.113 |
| 18/08/2026 | 0.083 | 126.700 | 17,230,000 | 1,940,000 | 3.230 | 5,130,000 | 0.087 | 5,020,000 | 0.088 |
| 17/08/2026 | 0.120 | 122.200 | 3,800,000 | 2,050,000 | 3.420 | 1,250,000 | 0.119 | 1,070,000 | 0.129 |
| 14/08/2026 | 0.145 | 119.900 | 7,710,000 | 2,230,000 | 3.720 | 3,840,000 | 0.147 | 3,270,000 | 0.146 |
| 13/08/2026 | 0.125 | 121.900 | 6,970,000 | 2,800,000 | 4.670 | 3,720,000 | 0.115 | 2,140,000 | 0.109 |
| 12/08/2026 | 0.123 | 122.600 | 7,960,000 | 4,380,000 | 7.300 | 3,320,000 | 0.119 | 750,000 | 0.121 |
| 11/08/2026 | 0.086 | 126.400 | 23,090,000 | 6,950,000 | 11.580 | 6,150,000 | 0.072 | 4,800,000 | 0.083 |
| 10/08/2026 | 0.084 | 126.700 | 16,870,000 | 8,300,000 | 13.830 | 4,170,000 | 0.089 | 9,420,000 | 0.087 |
| 07/08/2026 | 0.111 | 123.800 | 3,270,000 | 3,050,000 | 5.080 | 1,180,000 | 0.118 | 700,000 | 0.109 |
| 06/08/2026 | 0.107 | 124.400 | 9,360,000 | 3,530,000 | 5.880 | 4,020,000 | 0.100 | 420,000 | 0.103 |
| 05/08/2026 | 0.073 | 128.100 | 22,860,000 | 7,130,000 | 11.880 | 4,660,000 | 0.077 | 6,870,000 | 0.073 |
| 04/08/2026 | 0.094 | 125.800 | 14,450,000 | 4,920,000 | 8.200 | 3,560,000 | 0.091 | 3,830,000 | 0.089 |
| 03/08/2026 | 0.098 | 125.200 | 12,850,000 | 4,650,000 | 7.750 | 3,150,000 | 0.100 | 6,680,000 | 0.103 |
| 31/07/2026 | 0.166 | 117.000 | 620,000 | 1,120,000 | 1.870 | 140,000 | 0.172 | 370,000 | 0.171 |
| 30/07/2026 | 0.208 | 111.800 | 390,000 | 890,000 | 1.480 | 350,000 | 0.207 | ||
| 29/07/2026 | 0.193 | 113.600 | 390,000 | 1,240,000 | 2.070 | 390,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |