62839 恒指摩通八七牛Ｕ (R 牛证)
按盘价 
0.130 -0.020 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.150 | 25,765.360 | 720,000 | 23,510,000 | 11.755 | 720,000 | 0.156 | ||
| 05/12/2025 | 0.180 | 26,085.080 | 470,000 | 24,230,000 | 12.115 | 70,000 | 0.175 | 200,000 | 0.180 |
| 04/12/2025 | 0.161 | 25,935.900 | 0 | 24,100,000 | 12.050 | ||||
| 03/12/2025 | 0.144 | 25,760.730 | 410,000 | 24,100,000 | 12.050 | 160,000 | 0.161 | 70,000 | 0.148 |
| 02/12/2025 | 0.176 | 26,095.050 | 70,000 | 24,190,000 | 12.095 | ||||
| 01/12/2025 | 0.165 | 26,033.260 | 150,000 | 24,190,000 | 12.095 | 50,000 | 0.165 | 100,000 | 0.159 |
| 28/11/2025 | 0.159 | 25,858.890 | 0 | 24,140,000 | 12.070 | ||||
| 27/11/2025 | 0.160 | 25,945.930 | 0 | 24,140,000 | 12.070 | ||||
| 26/11/2025 | 0.158 | 25,928.080 | 0 | 24,140,000 | 12.070 | ||||
| 25/11/2025 | 0.158 | 25,894.550 | 50,000 | 24,140,000 | 12.070 | ||||
| 24/11/2025 | 0.131 | 25,716.500 | 2,350,000 | 24,140,000 | 12.070 | 160,000 | 0.116 | 840,000 | 0.113 |
| 21/11/2025 | 0.088 | 25,220.020 | 6,140,000 | 23,460,000 | 11.730 | 1,720,000 | 0.099 | 3,820,000 | 0.104 |
| 20/11/2025 | 0.151 | 25,835.570 | 0 | 21,360,000 | 10.680 | ||||
| 19/11/2025 | 0.151 | 25,830.650 | 150,000 | 21,360,000 | 10.680 | 150,000 | 0.160 | ||
| 18/11/2025 | 0.160 | 25,930.030 | 0 | 21,210,000 | 10.605 | ||||
| 17/11/2025 | 0.205 | 26,384.280 | 0 | 21,210,000 | 10.605 | ||||
| 14/11/2025 | 0.225 | 26,572.460 | 20,000 | 21,210,000 | 10.605 | 20,000 | 0.223 | ||
| 13/11/2025 | 0.265 | 27,073.030 | 0 | 21,230,000 | 10.615 | ||||
| 12/11/2025 | 0.250 | 26,922.730 | 0 | 21,230,000 | 10.615 | ||||
| 11/11/2025 | 0.237 | 26,696.410 | 0 | 21,230,000 | 10.615 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |