62839 恒指摩通八七牛Ｕ (R 牛证)
按盘价 
0.225 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.225 | 26,544.850 | 0 | 21,280,000 | 10.640 | ||||
| 17/09/2025 | 0.255 | 26,908.390 | 230,000 | 21,280,000 | 10.640 | 230,000 | 0.250 | ||
| 16/09/2025 | 0.212 | 26,438.510 | 200,000 | 21,510,000 | 10.755 | 200,000 | 0.226 | ||
| 15/09/2025 | 0.216 | 26,446.560 | 4,000,000 | 21,310,000 | 10.655 | 2,000,000 | 0.216 | 2,000,000 | 0.205 |
| 12/09/2025 | 0.208 | 26,388.160 | 360,000 | 21,310,000 | 10.655 | 360,000 | 0.209 | ||
| 11/09/2025 | 0.182 | 26,086.320 | 1,400,000 | 21,670,000 | 10.835 | 200,000 | 0.192 | 500,000 | 0.166 |
| 10/09/2025 | 0.191 | 26,200.260 | 1,120,000 | 21,370,000 | 10.685 | 570,000 | 0.194 | 550,000 | 0.190 |
| 09/09/2025 | 0.160 | 25,938.130 | 230,000 | 21,390,000 | 10.695 | 190,000 | 0.159 | 40,000 | 0.154 |
| 08/09/2025 | 0.130 | 25,633.910 | 6,270,000 | 21,540,000 | 10.770 | 4,080,000 | 0.123 | 2,190,000 | 0.119 |
| 05/09/2025 | 0.112 | 25,417.980 | 5,250,000 | 23,430,000 | 11.715 | 2,880,000 | 0.094 | 2,370,000 | 0.088 |
| 04/09/2025 | 0.073 | 25,058.510 | 4,070,000 | 23,940,000 | 11.970 | 2,170,000 | 0.077 | 1,830,000 | 0.077 |
| 03/09/2025 | 0.099 | 25,343.430 | 2,400,000 | 24,280,000 | 12.140 | 250,000 | 0.142 | 2,150,000 | 0.118 |
| 02/09/2025 | 0.114 | 25,496.550 | 5,150,000 | 22,380,000 | 11.190 | 3,110,000 | 0.131 | 2,040,000 | 0.118 |
| 01/09/2025 | 0.128 | 25,617.420 | 2,630,000 | 23,450,000 | 11.725 | 2,430,000 | 0.123 | 100,000 | 0.119 |
| 29/08/2025 | 0.076 | 25,077.620 | 15,030,000 | 25,780,000 | 12.890 | 2,180,000 | 0.087 | 100,000 | 0.084 |
| 28/08/2025 | 0.066 | 24,998.820 | 42,230,000 | 27,860,000 | 13.930 | 4,850,000 | 0.067 | 7,870,000 | 0.061 |
| 27/08/2025 | 0.083 | 25,201.760 | 2,700,000 | 24,840,000 | 12.420 | 560,000 | 0.127 | 2,140,000 | 0.110 |
| 26/08/2025 | 0.116 | 25,524.920 | 4,350,000 | 23,260,000 | 11.630 | 2,020,000 | 0.138 | 1,170,000 | 0.140 |
| 25/08/2025 | 0.144 | 25,829.910 | 8,760,000 | 24,110,000 | 12.055 | 4,180,000 | 0.141 | 150,000 | 0.148 |
| 22/08/2025 | 0.096 | 25,339.140 | 13,870,000 | 28,140,000 | 14.070 | 1,450,000 | 0.095 | 370,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |