62843 比迪法兴六九牛Ｂ (R 牛证)
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.045 | 113.500 | 4,155,000 | 17,300,000 | 8.650 | 800,000 | 0.045 | 1,300,000 | 0.047 |
| 18/09/2025 | 0.045 | 112.800 | 12,325,000 | 16,800,000 | 8.400 | 7,200,000 | 0.046 | ||
| 17/09/2025 | 0.046 | 112.800 | 13,575,000 | 24,000,000 | 12.000 | 25,000 | 0.041 | 1,800,000 | 0.042 |
| 16/09/2025 | 0.040 | 109.900 | 13,650,000 | 22,225,000 | 11.112 | 5,425,000 | 0.038 | 525,000 | 0.039 |
| 15/09/2025 | 0.036 | 108.100 | 68,475,000 | 27,125,000 | 13.562 | 24,575,000 | 0.036 | 30,500,000 | 0.035 |
| 12/09/2025 | 0.028 | 104.500 | 8,225,000 | 21,200,000 | 10.600 | 2,525,000 | 0.030 | 2,175,000 | 0.031 |
| 11/09/2025 | 0.030 | 105.200 | 7,950,000 | 21,550,000 | 10.775 | 975,000 | 0.030 | 2,950,000 | 0.030 |
| 10/09/2025 | 0.031 | 105.600 | 17,275,000 | 19,575,000 | 9.788 | 3,650,000 | 0.031 | 6,875,000 | 0.033 |
| 09/09/2025 | 0.031 | 105.900 | 18,075,000 | 16,350,000 | 8.175 | 7,750,000 | 0.031 | 7,950,000 | 0.032 |
| 08/09/2025 | 0.031 | 105.600 | 42,025,000 | 16,150,000 | 8.075 | 19,850,000 | 0.030 | 19,675,000 | 0.031 |
| 05/09/2025 | 0.031 | 105.600 | 30,200,000 | 16,325,000 | 8.162 | 18,025,000 | 0.030 | 6,725,000 | 0.031 |
| 04/09/2025 | 0.029 | 104.500 | 147,325,000 | 27,625,000 | 13.812 | 59,300,000 | 0.030 | 81,475,000 | 0.030 |
| 03/09/2025 | 0.036 | 108.000 | 4,050,000 | 5,450,000 | 2.725 | 3,200,000 | 0.041 | 200,000 | 0.037 |
| 02/09/2025 | 0.042 | 110.800 | 19,000,000 | 8,450,000 | 4.225 | 14,300,000 | 0.041 | 1,525,000 | 0.042 |
| 01/09/2025 | 0.038 | 108.400 | 22,675,000 | 21,225,000 | 10.612 | 775,000 | 0.036 | 19,900,000 | 0.037 |
| 29/08/2025 | 0.051 | 114.400 | 425,000 | 2,100,000 | 1.050 | 300,000 | 0.050 | ||
| 28/08/2025 | 0.047 | 112.000 | 1,225,000 | 2,400,000 | 1.200 | 425,000 | 0.047 | 800,000 | 0.047 |
| 27/08/2025 | 0.051 | 115.100 | 350,000 | 2,025,000 | 1.012 | ||||
| 26/08/2025 | 0.058 | 117.600 | 2,275,000 | 2,025,000 | 1.012 | 800,000 | 0.059 | ||
| 25/08/2025 | 0.054 | 115.800 | 8,575,000 | 2,825,000 | 1.412 | 5,450,000 | 0.053 | 3,000,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |