62866 阿里法兴六十牛Ｄ (R 牛证)
按盘价 
0.150 +0.004 (+2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.146 | 158.400 | 5,675,000 | 15,100,000 | 5.033 | 5,650,000 | 0.149 | 20,000 | 0.146 |
| 17/09/2025 | 0.151 | 161.600 | 0 | 20,730,000 | 6.910 | ||||
| 16/09/2025 | 0.135 | 153.500 | 3,845,000 | 20,730,000 | 6.910 | 3,845,000 | 0.137 | ||
| 15/09/2025 | 0.139 | 154.600 | 655,000 | 24,575,000 | 8.192 | ||||
| 12/09/2025 | 0.131 | 151.100 | 365,000 | 24,575,000 | 8.192 | 30,000 | 0.134 | ||
| 11/09/2025 | 0.117 | 143.300 | 2,230,000 | 24,605,000 | 8.202 | 2,180,000 | 0.110 | ||
| 10/09/2025 | 0.116 | 142.800 | 40,000 | 26,785,000 | 8.928 | ||||
| 09/09/2025 | 0.112 | 141.900 | 5,265,000 | 26,785,000 | 8.928 | 2,490,000 | 0.110 | ||
| 08/09/2025 | 0.105 | 137.300 | 135,000 | 29,275,000 | 9.758 | ||||
| 05/09/2025 | 0.095 | 131.800 | 13,060,000 | 29,275,000 | 9.758 | 11,360,000 | 0.095 | ||
| 04/09/2025 | 0.089 | 129.800 | 2,460,000 | 17,915,000 | 5.972 | 2,390,000 | 0.089 | ||
| 03/09/2025 | 0.098 | 134.100 | 0 | 20,305,000 | 6.768 | ||||
| 02/09/2025 | 0.101 | 134.700 | 13,415,000 | 20,305,000 | 6.768 | 11,810,000 | 0.103 | ||
| 01/09/2025 | 0.106 | 137.100 | 6,700,000 | 8,495,000 | 2.832 | 500,000 | 0.098 | 95,000 | 0.106 |
| 29/08/2025 | 0.064 | 115.700 | 8,845,000 | 8,900,000 | 2.967 | 6,510,000 | 0.064 | ||
| 28/08/2025 | 0.064 | 115.800 | 2,500,000 | 2,390,000 | 0.797 | 800,000 | 0.064 | 1,700,000 | 0.066 |
| 27/08/2025 | 0.075 | 121.500 | 5,765,000 | 1,490,000 | 0.497 | 4,765,000 | 0.075 | 600,000 | 0.078 |
| 26/08/2025 | 0.074 | 121.300 | 10,395,000 | 5,655,000 | 1.885 | 4,970,000 | 0.075 | 5,225,000 | 0.075 |
| 25/08/2025 | 0.080 | 124.500 | 10,500,000 | 5,400,000 | 1.800 | 5,120,000 | 0.074 | 4,865,000 | 0.079 |
| 22/08/2025 | 0.066 | 118.000 | 3,605,000 | 5,655,000 | 1.885 | 1,200,000 | 0.065 | 1,905,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |