62871 阿里瑞银八八熊Ｇ (R 熊证)
按盘价 
0.110 -0.007 (-5.983%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.117 | 164.600 | 1,210,000 | 215,000 | 0.110 | 1,210,000 | 0.122 | ||
| 22/10/2025 | 0.120 | 161.900 | 935,000 | 1,425,000 | 0.710 | 935,000 | 0.119 | ||
| 21/10/2025 | 0.113 | 165.100 | 970,000 | 2,360,000 | 1.180 | 970,000 | 0.109 | ||
| 20/10/2025 | 0.120 | 161.900 | 1,195,000 | 1,390,000 | 0.690 | 20,000 | 0.120 | 1,175,000 | 0.122 |
| 17/10/2025 | 0.134 | 154.400 | 10,000 | 235,000 | 0.120 | 10,000 | 0.134 | ||
| 16/10/2025 | 0.123 | 161.200 | 5,190,000 | 245,000 | 0.120 | 5,160,000 | 0.123 | ||
| 15/10/2025 | 0.120 | 161.600 | 30,000 | 5,405,000 | 2.700 | ||||
| 14/10/2025 | 0.130 | 155.600 | 20,000 | 5,405,000 | 2.700 | ||||
| 13/10/2025 | 0.117 | 162.600 | 2,025,000 | 5,405,000 | 2.700 | 965,000 | 0.117 | ||
| 10/10/2025 | 0.114 | 165.400 | 2,520,000 | 4,440,000 | 2.220 | ||||
| 09/10/2025 | 0.101 | 173.300 | 3,450,000 | 4,440,000 | 2.220 | 1,850,000 | 0.095 | ||
| 08/10/2025 | 0.093 | 177.600 | 3,015,000 | 6,290,000 | 3.150 | 170,000 | 0.094 | 1,285,000 | 0.095 |
| 06/10/2025 | 0.088 | 180.500 | 10,070,000 | 5,175,000 | 2.590 | 2,920,000 | 0.087 | 6,150,000 | 0.087 |
| 03/10/2025 | 0.081 | 185.100 | 17,505,000 | 1,945,000 | 0.970 | 7,450,000 | 0.082 | 4,450,000 | 0.082 |
| 02/10/2025 | 0.082 | 183.100 | 12,240,000 | 4,945,000 | 2.470 | 3,810,000 | 0.082 | 8,130,000 | 0.082 |
| 30/09/2025 | 0.093 | 177.000 | 720,000 | 625,000 | 0.310 | 50,000 | 0.097 | 670,000 | 0.094 |
| 29/09/2025 | 0.101 | 173.400 | 15,000 | 5,000 | 0.000 | 5,000 | 0.106 | 10,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |