62873 恒指摩利八三熊９ (R 熊证)
按盘价 
0.270 +0.057 (+26.761%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.213 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.226 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.234 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.270 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.243 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.232 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.226 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.280 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.245 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.285 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.295 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.243 | 25,768.080 | 180,000 | 0 | 0.000 | 90,000 | 0.215 | 90,000 | 0.209 |
| 02/03/2026 | 0.214 | 26,059.850 | 750,000 | 0 | 0.000 | 410,000 | 0.193 | 340,000 | 0.189 |
| 27/02/2026 | 0.151 | 26,630.540 | 690,000 | 70,000 | 0.050 | 310,000 | 0.164 | 380,000 | 0.163 |
| 26/02/2026 | 0.178 | 26,381.020 | 200,000 | 0 | 0.000 | 110,000 | 0.151 | 80,000 | 0.143 |
| 25/02/2026 | 0.145 | 26,765.720 | 250,000 | 30,000 | 0.022 | 110,000 | 0.140 | 140,000 | 0.140 |
| 24/02/2026 | 0.156 | 26,590.320 | 200,000 | 0 | 0.000 | 100,000 | 0.154 | 100,000 | 0.153 |
| 23/02/2026 | 0.109 | 27,081.910 | 740,000 | 0 | 0.000 | 360,000 | 0.107 | 360,000 | 0.108 |
| 20/02/2026 | 0.169 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.140 | 26,705.940 | 80,000 | 0 | 0.000 | 40,000 | 0.153 | 40,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |