62875 恒指花旗六四熊Ｉ (R 熊证)
按盘价 
0.051 -0.020 (-28.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2025 | 0.071 | 22,504.680 | 326,780,000 | 1,100,000 | 0.730 | 158,890,000 | 0.074 | 159,340,000 | 0.074 |
| 30/04/2025 | 0.108 | 22,119.410 | 300,000 | 650,000 | 0.430 | 250,000 | 0.112 | 50,000 | 0.110 |
| 29/04/2025 | 0.121 | 22,008.110 | 4,660,000 | 850,000 | 0.570 | 2,280,000 | 0.107 | 2,380,000 | 0.112 |
| 28/04/2025 | 0.126 | 21,971.960 | 37,480,000 | 750,000 | 0.500 | 18,990,000 | 0.133 | 18,490,000 | 0.133 |
| 25/04/2025 | 0.127 | 21,980.740 | 1,910,000 | 1,250,000 | 0.830 | 690,000 | 0.107 | 1,000,000 | 0.115 |
| 24/04/2025 | 0.138 | 21,909.760 | 9,240,000 | 940,000 | 0.630 | 4,650,000 | 0.127 | 4,590,000 | 0.123 |
| 23/04/2025 | 0.119 | 22,072.620 | 1,500,000 | 1,000,000 | 0.670 | 420,000 | 0.126 | 1,080,000 | 0.124 |
| 22/04/2025 | 0.172 | 21,562.320 | 100,000 | 340,000 | 0.230 | 100,000 | 0.191 | ||
| 17/04/2025 | 0.187 | 21,395.140 | 290,000 | 440,000 | 0.290 | 290,000 | 0.199 | ||
| 16/04/2025 | 0.224 | 21,056.980 | 0 | 150,000 | 0.100 | ||||
| 15/04/2025 | 0.175 | 21,466.270 | 0 | 150,000 | 0.100 | ||||
| 14/04/2025 | 0.182 | 21,417.400 | 0 | 150,000 | 0.100 | ||||
| 11/04/2025 | 0.235 | 20,914.690 | 0 | 150,000 | 0.100 | ||||
| 10/04/2025 | 0.250 | 20,681.780 | 150,000 | 150,000 | 0.100 | 150,000 | 0.230 | ||
| 09/04/2025 | 0.275 | 20,264.490 | 660,000 | 0 | 0.000 | 330,000 | 0.310 | 330,000 | 0.316 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |