62877 华虹法兴六甲牛Ｂ
按盘价 
0.950 +0.290 (+43.939%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.660 | 166.300 | 480,000 | 730,000 | 1.460 | 240,000 | 0.660 | 240,000 | 0.710 |
| 22/06/2026 | 0.670 | 164.600 | 0 | 730,000 | 1.460 | ||||
| 18/06/2026 | 0.690 | 168.100 | 30,000 | 730,000 | 1.460 | 20,000 | 0.590 | ||
| 17/06/2026 | 0.600 | 159.200 | 1,830,000 | 750,000 | 1.500 | 910,000 | 0.546 | 910,000 | 0.529 |
| 16/06/2026 | 0.485 | 146.700 | 5,580,000 | 750,000 | 1.500 | 2,640,000 | 0.486 | 2,630,000 | 0.489 |
| 15/06/2026 | 0.530 | 153.200 | 350,000 | 760,000 | 1.520 | 350,000 | 0.490 | ||
| 12/06/2026 | 0.405 | 139.200 | 6,150,000 | 1,110,000 | 2.220 | 3,270,000 | 0.498 | 2,850,000 | 0.489 |
| 11/06/2026 | 0.400 | 139.300 | 10,740,000 | 1,530,000 | 3.060 | 4,980,000 | 0.359 | 5,760,000 | 0.355 |
| 10/06/2026 | 0.400 | 137.300 | 0 | 750,000 | 1.500 | ||||
| 09/06/2026 | 0.405 | 140.100 | 10,000 | 750,000 | 1.500 | 10,000 | 0.405 | ||
| 08/06/2026 | 0.385 | 137.100 | 10,000 | 760,000 | 1.520 | ||||
| 05/06/2026 | 0.470 | 145.300 | 1,280,000 | 760,000 | 1.520 | 630,000 | 0.531 | 640,000 | 0.522 |
| 04/06/2026 | 0.600 | 156.500 | 360,000 | 750,000 | 1.500 | 180,000 | 0.576 | 160,000 | 0.525 |
| 03/06/2026 | 0.540 | 151.700 | 1,230,000 | 770,000 | 1.540 | 1,160,000 | 0.560 | 30,000 | 0.540 |
| 02/06/2026 | 0.495 | 147.900 | 1,990,000 | 1,900,000 | 3.800 | 1,250,000 | 0.512 | 740,000 | 0.501 |
| 01/06/2026 | 0.530 | 152.300 | 1,960,000 | 2,410,000 | 4.820 | 300,000 | 0.610 | 1,640,000 | 0.549 |
| 29/05/2026 | 0.630 | 161.300 | 2,200,000 | 1,070,000 | 2.140 | 1,000,000 | 0.630 | 1,200,000 | 0.713 |
| 28/05/2026 | 0.700 | 170.000 | 5,970,000 | 870,000 | 1.740 | 5,380,000 | 0.677 | ||
| 27/05/2026 | 0.550 | 152.400 | 6,510,000 | 6,250,000 | 12.500 | 5,140,000 | 0.532 | ||
| 26/05/2026 | 0.460 | 143.700 | 1,540,000 | 11,390,000 | 22.780 | 1,350,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |