62882 恒指法兴八十牛Ｔ (R 牛证)
按盘价 
0.210 +0.002 (+0.962%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.208 | 26,544.850 | 770,000 | 620,000 | 0.310 | 400,000 | 0.219 | 370,000 | 0.215 |
| 17/09/2025 | 0.247 | 26,908.390 | 2,130,000 | 650,000 | 0.325 | 1,890,000 | 0.226 | 240,000 | 0.223 |
| 16/09/2025 | 0.198 | 26,438.510 | 120,000 | 2,300,000 | 1.150 | 10,000 | 0.211 | 110,000 | 0.201 |
| 15/09/2025 | 0.200 | 26,446.560 | 1,140,000 | 2,200,000 | 1.100 | 930,000 | 0.206 | 210,000 | 0.198 |
| 12/09/2025 | 0.192 | 26,388.160 | 3,790,000 | 2,920,000 | 1.460 | 2,960,000 | 0.194 | 50,000 | 0.197 |
| 11/09/2025 | 0.165 | 26,086.320 | 12,190,000 | 5,830,000 | 2.915 | 4,960,000 | 0.157 | 3,230,000 | 0.163 |
| 10/09/2025 | 0.171 | 26,200.260 | 20,580,000 | 7,560,000 | 3.780 | 10,410,000 | 0.169 | 20,000 | 0.180 |
| 09/09/2025 | 0.140 | 25,938.130 | 98,110,000 | 17,950,000 | 8.975 | 17,430,000 | 0.139 | 14,030,000 | 0.144 |
| 08/09/2025 | 0.109 | 25,633.910 | 118,070,000 | 21,350,000 | 10.675 | 35,940,000 | 0.102 | 21,350,000 | 0.103 |
| 05/09/2025 | 0.090 | 25,417.980 | 138,020,000 | 35,940,000 | 17.970 | 20,200,000 | 0.074 | 650,000 | 0.070 |
| 04/09/2025 | 0.050 | 25,058.510 | 180,980,000 | 55,490,000 | 27.745 | 11,250,000 | 0.059 | 33,170,000 | 0.057 |
| 03/09/2025 | 0.078 | 25,343.430 | 86,550,000 | 33,570,000 | 16.785 | 4,600,000 | 0.105 | 17,600,000 | 0.087 |
| 02/09/2025 | 0.095 | 25,496.550 | 56,660,000 | 20,570,000 | 10.285 | 4,970,000 | 0.105 | 6,020,000 | 0.103 |
| 01/09/2025 | 0.106 | 25,617.420 | 51,640,000 | 19,520,000 | 9.760 | 25,350,000 | 0.100 | 300,000 | 0.103 |
| 29/08/2025 | 0.056 | 25,077.620 | 184,190,000 | 44,570,000 | 22.285 | 21,890,000 | 0.061 | 19,810,000 | 0.054 |
| 28/08/2025 | 0.046 | 24,998.820 | 439,120,000 | 46,650,000 | 23.325 | 44,300,000 | 0.042 | 58,660,000 | 0.043 |
| 27/08/2025 | 0.064 | 25,201.760 | 103,890,000 | 32,290,000 | 16.145 | 17,610,000 | 0.081 | 34,270,000 | 0.078 |
| 26/08/2025 | 0.097 | 25,524.920 | 53,090,000 | 15,630,000 | 7.815 | 27,270,000 | 0.117 | 1,960,000 | 0.110 |
| 25/08/2025 | 0.124 | 25,829.910 | 55,800,000 | 40,940,000 | 20.470 | 19,370,000 | 0.112 | 5,290,000 | 0.127 |
| 22/08/2025 | 0.076 | 25,339.140 | 174,270,000 | 55,020,000 | 27.510 | 31,940,000 | 0.067 | 26,370,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |