62882 恒指法兴八十牛Ｔ (R 牛证)
按盘价 
0.245 +0.060 (+32.432%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.185 | 26,413.350 | 550,000 | 2,490,000 | 1.245 | 100,000 | 0.198 | 450,000 | 0.184 |
| 16/02/2026 | 0.214 | 26,705.940 | 420,000 | 2,140,000 | 1.070 | 210,000 | 0.192 | 210,000 | 0.186 |
| 13/02/2026 | 0.200 | 26,567.120 | 1,170,000 | 2,140,000 | 1.070 | 300,000 | 0.201 | 870,000 | 0.199 |
| 12/02/2026 | 0.242 | 27,032.540 | 210,000 | 1,570,000 | 0.785 | 100,000 | 0.244 | 110,000 | 0.239 |
| 11/02/2026 | 0.265 | 27,266.380 | 100,000 | 1,560,000 | 0.780 | 100,000 | 0.270 | ||
| 10/02/2026 | 0.255 | 27,183.150 | 290,000 | 1,660,000 | 0.830 | 190,000 | 0.262 | 100,000 | 0.265 |
| 09/02/2026 | 0.245 | 27,027.160 | 120,000 | 1,750,000 | 0.875 | 120,000 | 0.244 | ||
| 06/02/2026 | 0.198 | 26,559.950 | 1,120,000 | 1,870,000 | 0.935 | 410,000 | 0.199 | 710,000 | 0.189 |
| 05/02/2026 | 0.229 | 26,885.240 | 3,160,000 | 1,570,000 | 0.785 | 1,520,000 | 0.209 | 1,640,000 | 0.196 |
| 04/02/2026 | 0.231 | 26,847.320 | 1,200,000 | 1,450,000 | 0.725 | 900,000 | 0.230 | 300,000 | 0.218 |
| 03/02/2026 | 0.223 | 26,834.770 | 820,000 | 2,050,000 | 1.025 | 330,000 | 0.237 | 490,000 | 0.211 |
| 02/02/2026 | 0.220 | 26,775.570 | 970,000 | 1,890,000 | 0.945 | 200,000 | 0.216 | 770,000 | 0.220 |
| 30/01/2026 | 0.285 | 27,387.110 | 0 | 1,320,000 | 0.660 | ||||
| 29/01/2026 | 0.340 | 27,968.090 | 300,000 | 1,320,000 | 0.660 | 150,000 | 0.345 | 150,000 | 0.335 |
| 28/01/2026 | 0.320 | 27,826.910 | 1,050,000 | 1,320,000 | 0.660 | 1,050,000 | 0.314 | ||
| 27/01/2026 | 0.255 | 27,126.950 | 480,000 | 2,370,000 | 1.185 | 450,000 | 0.252 | 30,000 | 0.235 |
| 26/01/2026 | 0.221 | 26,765.520 | 140,000 | 2,790,000 | 1.395 | 110,000 | 0.231 | 30,000 | 0.216 |
| 23/01/2026 | 0.221 | 26,749.510 | 160,000 | 2,870,000 | 1.435 | 90,000 | 0.231 | 70,000 | 0.230 |
| 22/01/2026 | 0.208 | 26,629.960 | 0 | 2,890,000 | 1.445 | ||||
| 21/01/2026 | 0.208 | 26,585.060 | 200,000 | 2,890,000 | 1.445 | 100,000 | 0.208 | 100,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |