62885 小米摩通五乙牛Ｃ (R 牛证)
按盘价 
0.154 -0.011 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.165 | 43.500 | 0 | 996,000 | 0.830 | ||||
| 12/11/2025 | 0.166 | 43.700 | 20,000 | 996,000 | 0.830 | ||||
| 11/11/2025 | 0.156 | 42.980 | 4,000 | 996,000 | 0.830 | 4,000 | 0.154 | ||
| 10/11/2025 | 0.150 | 42.360 | 0 | 1,000,000 | 0.833 | ||||
| 07/11/2025 | 0.150 | 42.240 | 10,000 | 1,000,000 | 0.833 | 10,000 | 0.151 | ||
| 06/11/2025 | 0.162 | 43.440 | 0 | 990,000 | 0.825 | ||||
| 05/11/2025 | 0.160 | 43.320 | 60,000 | 990,000 | 0.825 | 60,000 | 0.155 | ||
| 04/11/2025 | 0.164 | 43.420 | 4,000 | 930,000 | 0.775 | 4,000 | 0.173 | ||
| 03/11/2025 | 0.175 | 44.720 | 0 | 926,000 | 0.772 | ||||
| 31/10/2025 | 0.163 | 43.200 | 0 | 926,000 | 0.772 | ||||
| 30/10/2025 | 0.171 | 44.160 | 0 | 926,000 | 0.772 | ||||
| 28/10/2025 | 0.178 | 44.920 | 6,000 | 926,000 | 0.772 | 4,000 | 0.178 | ||
| 27/10/2025 | 0.185 | 45.800 | 44,000 | 922,000 | 0.768 | 2,000 | 0.179 | 40,000 | 0.174 |
| 24/10/2025 | 0.189 | 45.920 | 0 | 884,000 | 0.737 | ||||
| 23/10/2025 | 0.194 | 46.740 | 0 | 884,000 | 0.737 | ||||
| 22/10/2025 | 0.192 | 46.340 | 32,000 | 884,000 | 0.737 | 32,000 | 0.189 | ||
| 21/10/2025 | 0.195 | 46.460 | 0 | 852,000 | 0.710 | ||||
| 20/10/2025 | 0.199 | 47.140 | 0 | 852,000 | 0.710 | ||||
| 17/10/2025 | 0.190 | 45.960 | 0 | 852,000 | 0.710 | ||||
| 16/10/2025 | 0.208 | 47.700 | 0 | 852,000 | 0.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |