62886 中芯瑞银七三熊Ｄ (R 熊证)
按盘价 
0.305 -0.005 (-1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.310 | 67.150 | 20,000 | 3,955,000 | 1.980 | 20,000 | 0.305 | ||
| 10/12/2025 | 0.290 | 68.700 | 0 | 3,975,000 | 1.990 | ||||
| 09/12/2025 | 0.290 | 68.850 | 45,000 | 3,975,000 | 1.990 | 45,000 | 0.290 | ||
| 08/12/2025 | 0.270 | 71.800 | 0 | 4,020,000 | 2.010 | ||||
| 05/12/2025 | 0.285 | 69.750 | 0 | 4,020,000 | 2.010 | ||||
| 04/12/2025 | 0.290 | 69.800 | 0 | 4,020,000 | 2.010 | ||||
| 03/12/2025 | 0.305 | 67.200 | 10,000 | 4,020,000 | 2.010 | 10,000 | 0.305 | ||
| 02/12/2025 | 0.295 | 68.650 | 5,000 | 4,030,000 | 2.020 | 5,000 | 0.295 | ||
| 01/12/2025 | 0.295 | 69.450 | 0 | 4,035,000 | 2.020 | ||||
| 28/11/2025 | 0.295 | 68.800 | 0 | 4,035,000 | 2.020 | ||||
| 27/11/2025 | 0.295 | 68.350 | 0 | 4,035,000 | 2.020 | ||||
| 26/11/2025 | 0.295 | 68.850 | 0 | 4,035,000 | 2.020 | ||||
| 25/11/2025 | 0.300 | 67.950 | 500,000 | 4,035,000 | 2.020 | 500,000 | 0.285 | ||
| 24/11/2025 | 0.300 | 68.050 | 1,430,000 | 4,535,000 | 2.270 | 1,320,000 | 0.324 | ||
| 21/11/2025 | 0.290 | 68.800 | 2,225,000 | 5,855,000 | 2.930 | 505,000 | 0.280 | 1,580,000 | 0.279 |
| 20/11/2025 | 0.248 | 73.500 | 555,000 | 4,780,000 | 2.390 | 540,000 | 0.234 | ||
| 19/11/2025 | 0.249 | 73.000 | 3,015,000 | 5,320,000 | 2.660 | 1,480,000 | 0.252 | 1,475,000 | 0.250 |
| 18/11/2025 | 0.241 | 74.000 | 2,950,000 | 5,325,000 | 2.660 | 1,460,000 | 0.236 | 1,465,000 | 0.233 |
| 17/11/2025 | 0.250 | 72.950 | 3,525,000 | 5,320,000 | 2.660 | 3,410,000 | 0.236 | ||
| 14/11/2025 | 0.241 | 73.500 | 12,225,000 | 8,730,000 | 4.370 | 5,815,000 | 0.226 | 6,340,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |