62893 药明瑞银七三熊Ａ (R 熊证)
按盘价 
0.111 +0.013 (+13.265%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.098 | 36.060 | 1,630,000 | 4,895,000 | 4.900 | 300,000 | 0.089 | 915,000 | 0.098 |
| 10/10/2025 | 0.082 | 37.860 | 16,005,000 | 4,280,000 | 4.280 | 5,530,000 | 0.069 | 7,230,000 | 0.070 |
| 09/10/2025 | 0.055 | 40.960 | 6,600,000 | 2,580,000 | 2.580 | 2,115,000 | 0.052 | 2,490,000 | 0.053 |
| 08/10/2025 | 0.045 | 42.000 | 3,750,000 | 2,205,000 | 2.210 | 1,260,000 | 0.052 | 1,925,000 | 0.051 |
| 06/10/2025 | 0.045 | 42.000 | 3,010,000 | 1,540,000 | 1.540 | 1,210,000 | 0.048 | 1,750,000 | 0.049 |
| 03/10/2025 | 0.044 | 42.180 | 3,580,000 | 1,000,000 | 1.000 | 1,140,000 | 0.046 | 1,690,000 | 0.047 |
| 02/10/2025 | 0.045 | 42.080 | 3,030,000 | 450,000 | 0.450 | 1,405,000 | 0.049 | 1,225,000 | 0.049 |
| 30/09/2025 | 0.054 | 40.980 | 12,640,000 | 630,000 | 0.630 | 5,950,000 | 0.062 | 6,540,000 | 0.062 |
| 29/09/2025 | 0.066 | 39.600 | 15,560,000 | 40,000 | 0.040 | 7,665,000 | 0.068 | 7,705,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |