62893 药明瑞银七三熊Ａ (R 熊证)
按盘价 
0.092 +0.024 (+35.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.068 | 39.320 | 3,370,000 | 2,030,000 | 2.030 | 1,625,000 | 0.067 | ||
| 15/07/2026 | 0.067 | 39.540 | 460,000 | 405,000 | 0.400 | 100,000 | 0.066 | 230,000 | 0.060 |
| 14/07/2026 | 0.080 | 38.200 | 745,000 | 275,000 | 0.270 | 745,000 | 0.086 | ||
| 13/07/2026 | 0.088 | 37.320 | 1,685,000 | 1,020,000 | 1.020 | 75,000 | 0.085 | 485,000 | 0.084 |
| 10/07/2026 | 0.081 | 37.960 | 770,000 | 610,000 | 0.610 | 50,000 | 0.070 | 385,000 | 0.071 |
| 09/07/2026 | 0.090 | 37.060 | 4,500,000 | 275,000 | 0.270 | 2,335,000 | 0.088 | 1,500,000 | 0.084 |
| 08/07/2026 | 0.104 | 35.660 | 4,685,000 | 1,110,000 | 1.110 | 2,140,000 | 0.094 | 2,285,000 | 0.094 |
| 07/07/2026 | 0.093 | 36.780 | 6,520,000 | 965,000 | 0.970 | 3,565,000 | 0.086 | 2,205,000 | 0.089 |
| 06/07/2026 | 0.085 | 37.800 | 5,275,000 | 2,325,000 | 2.330 | 1,685,000 | 0.082 | 1,755,000 | 0.076 |
| 03/07/2026 | 0.088 | 37.560 | 5,355,000 | 2,255,000 | 2.250 | 1,905,000 | 0.094 | 3,435,000 | 0.095 |
| 02/07/2026 | 0.103 | 35.860 | 1,865,000 | 725,000 | 0.730 | 1,205,000 | 0.101 | 315,000 | 0.099 |
| 30/06/2026 | 0.115 | 34.600 | 16,825,000 | 1,615,000 | 1.620 | 7,945,000 | 0.112 | 8,825,000 | 0.109 |
| 29/06/2026 | 0.106 | 35.280 | 24,475,000 | 735,000 | 0.730 | 12,140,000 | 0.113 | 12,260,000 | 0.116 |
| 26/06/2026 | 0.129 | 33.040 | 13,810,000 | 615,000 | 0.610 | 7,525,000 | 0.128 | 6,040,000 | 0.128 |
| 25/06/2026 | 0.127 | 33.100 | 32,180,000 | 2,100,000 | 2.100 | 15,905,000 | 0.128 | 16,270,000 | 0.128 |
| 24/06/2026 | 0.135 | 32.440 | 27,640,000 | 1,735,000 | 1.740 | 12,465,000 | 0.132 | 14,040,000 | 0.133 |
| 23/06/2026 | 0.148 | 31.140 | 10,135,000 | 160,000 | 0.160 | 4,580,000 | 0.147 | 4,580,000 | 0.143 |
| 22/06/2026 | 0.151 | 30.740 | 40,000 | 160,000 | 0.160 | 20,000 | 0.151 | 20,000 | 0.160 |
| 18/06/2026 | 0.152 | 30.820 | 18,625,000 | 160,000 | 0.160 | 9,320,000 | 0.152 | 9,305,000 | 0.149 |
| 17/06/2026 | 0.160 | 29.860 | 0 | 175,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |