62894 汇丰花旗六一熊Ｅ (R 熊证)
按盘价 
0.061 -0.011 (-15.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.072 | 86.350 | 5,332,000 | 2,424,000 | 4.040 | 2,736,000 | 0.067 | 2,256,000 | 0.063 |
| 07/05/2025 | 0.065 | 87.074 | 2,380,000 | 2,904,000 | 4.840 | 1,000,000 | 0.062 | 1,240,000 | 0.064 |
| 06/05/2025 | 0.069 | 86.374 | 2,332,000 | 2,664,000 | 4.440 | 980,000 | 0.066 | 1,292,000 | 0.066 |
| 02/05/2025 | 0.080 | 85.424 | 9,152,000 | 2,352,000 | 3.920 | 4,316,000 | 0.082 | 4,172,000 | 0.081 |
| 30/04/2025 | 0.070 | 86.324 | 6,188,000 | 2,496,000 | 4.160 | 2,996,000 | 0.062 | 2,788,000 | 0.061 |
| 29/04/2025 | 0.057 | 87.574 | 27,052,000 | 2,704,000 | 4.510 | 11,164,000 | 0.071 | 12,900,000 | 0.074 |
| 28/04/2025 | 0.081 | 84.974 | 964,000 | 968,000 | 1.610 | 452,000 | 0.079 | 300,000 | 0.081 |
| 25/04/2025 | 0.085 | 84.574 | 1,544,000 | 1,120,000 | 1.870 | 700,000 | 0.081 | 844,000 | 0.080 |
| 24/04/2025 | 0.085 | 84.624 | 5,124,000 | 976,000 | 1.630 | 2,636,000 | 0.084 | 2,364,000 | 0.083 |
| 23/04/2025 | 0.081 | 85.124 | 5,184,000 | 1,248,000 | 2.080 | 1,976,000 | 0.088 | 3,080,000 | 0.088 |
| 22/04/2025 | 0.117 | 81.574 | 1,420,000 | 144,000 | 0.240 | 700,000 | 0.117 | 720,000 | 0.120 |
| 17/04/2025 | 0.131 | 80.024 | 5,152,000 | 124,000 | 0.210 | 2,352,000 | 0.133 | 2,312,000 | 0.133 |
| 16/04/2025 | 0.142 | 78.774 | 1,024,000 | 164,000 | 0.270 | 636,000 | 0.138 | 388,000 | 0.139 |
| 15/04/2025 | 0.147 | 78.024 | 2,600,000 | 412,000 | 0.690 | 1,208,000 | 0.151 | 1,344,000 | 0.150 |
| 14/04/2025 | 0.153 | 77.724 | 3,016,000 | 276,000 | 0.460 | 1,296,000 | 0.159 | 1,516,000 | 0.159 |
| 11/04/2025 | 0.180 | 74.724 | 3,408,000 | 56,000 | 0.090 | 1,752,000 | 0.180 | 1,328,000 | 0.181 |
| 10/04/2025 | 0.175 | 74.924 | 33,008,000 | 480,000 | 0.800 | 16,088,000 | 0.176 | 16,412,000 | 0.176 |
| 09/04/2025 | 0.216 | 70.924 | 7,464,000 | 156,000 | 0.260 | 3,384,000 | 0.227 | 3,540,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |