62901 比迪法兴八乙熊７ (R 熊证)
按盘价 
0.155 +0.024 (+18.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.131 | 113.500 | 1,859,000 | 3,389,000 | 6.778 | 1,242,000 | 0.127 | 406,000 | 0.133 |
| 18/09/2025 | 0.129 | 112.800 | 4,595,000 | 4,225,000 | 8.450 | 50,000 | 0.111 | 3,925,000 | 0.128 |
| 17/09/2025 | 0.127 | 112.800 | 2,420,000 | 350,000 | 0.700 | 2,315,000 | 0.129 | 100,000 | 0.127 |
| 16/09/2025 | 0.152 | 109.900 | 960,000 | 2,565,000 | 5.130 | 360,000 | 0.152 | 575,000 | 0.162 |
| 15/09/2025 | 0.165 | 108.100 | 410,000 | 2,350,000 | 4.700 | 5,000 | 0.161 | 100,000 | 0.172 |
| 12/09/2025 | 0.196 | 104.500 | 60,000 | 2,255,000 | 4.510 | 60,000 | 0.186 | ||
| 11/09/2025 | 0.190 | 105.200 | 5,000 | 2,315,000 | 4.630 | 5,000 | 0.180 | ||
| 10/09/2025 | 0.190 | 105.600 | 175,000 | 2,320,000 | 4.640 | 160,000 | 0.179 | ||
| 09/09/2025 | 0.187 | 105.900 | 150,000 | 2,160,000 | 4.320 | 150,000 | 0.187 | ||
| 08/09/2025 | 0.187 | 105.600 | 200,000 | 2,010,000 | 4.020 | 200,000 | 0.185 | ||
| 05/09/2025 | 0.182 | 105.600 | 2,275,000 | 2,210,000 | 4.420 | 1,840,000 | 0.191 | 205,000 | 0.184 |
| 04/09/2025 | 0.189 | 104.500 | 2,310,000 | 3,845,000 | 7.690 | 325,000 | 0.164 | 1,075,000 | 0.181 |
| 03/09/2025 | 0.166 | 108.000 | 2,835,000 | 3,095,000 | 6.190 | 875,000 | 0.136 | 1,370,000 | 0.147 |
| 02/09/2025 | 0.146 | 110.800 | 6,955,000 | 2,600,000 | 5.200 | 3,055,000 | 0.144 | 2,930,000 | 0.149 |
| 01/09/2025 | 0.163 | 108.400 | 3,350,000 | 2,725,000 | 5.450 | 2,235,000 | 0.183 | ||
| 29/08/2025 | 0.116 | 114.400 | 4,775,000 | 490,000 | 0.980 | 3,725,000 | 0.120 | 55,000 | 0.121 |
| 28/08/2025 | 0.130 | 112.000 | 3,645,000 | 4,160,000 | 8.320 | 2,410,000 | 0.132 | ||
| 27/08/2025 | 0.110 | 115.100 | 1,355,000 | 1,750,000 | 3.500 | 345,000 | 0.077 | 230,000 | 0.105 |
| 26/08/2025 | 0.087 | 117.600 | 4,175,000 | 1,865,000 | 3.730 | 980,000 | 0.089 | 2,000,000 | 0.069 |
| 25/08/2025 | 0.103 | 115.800 | 2,550,000 | 845,000 | 1.690 | 1,460,000 | 0.102 | 1,050,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |