62901 比迪法兴八乙熊７ (R 熊证)
按盘价 
0.230 +0.013 (+5.991%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.217 | 102.800 | 0 | 37,000 | 0.074 | ||||
| 12/11/2025 | 0.235 | 100.500 | 7,000 | 37,000 | 0.074 | 7,000 | 0.235 | ||
| 11/11/2025 | 0.225 | 101.300 | 7,000 | 30,000 | 0.060 | 1,000 | 0.225 | ||
| 10/11/2025 | 0.221 | 101.800 | 6,000 | 29,000 | 0.058 | ||||
| 07/11/2025 | 0.260 | 97.900 | 0 | 29,000 | 0.058 | ||||
| 06/11/2025 | 0.260 | 97.650 | 10,000 | 29,000 | 0.058 | 10,000 | 0.265 | ||
| 05/11/2025 | 0.280 | 95.400 | 676,000 | 39,000 | 0.078 | 658,000 | 0.280 | ||
| 04/11/2025 | 0.260 | 97.100 | 682,000 | 697,000 | 1.394 | 657,000 | 0.243 | ||
| 03/11/2025 | 0.244 | 99.100 | 507,000 | 1,354,000 | 2.708 | 377,000 | 0.250 | ||
| 31/10/2025 | 0.233 | 100.600 | 522,000 | 977,000 | 1.954 | 367,000 | 0.250 | ||
| 30/10/2025 | 0.203 | 104.200 | 693,000 | 610,000 | 1.220 | 661,000 | 0.194 | ||
| 28/10/2025 | 0.195 | 104.800 | 1,160,000 | 1,271,000 | 2.542 | 860,000 | 0.193 | ||
| 27/10/2025 | 0.189 | 105.700 | 2,156,000 | 2,131,000 | 4.262 | 314,000 | 0.187 | 1,310,000 | 0.193 |
| 24/10/2025 | 0.203 | 104.000 | 131,000 | 1,135,000 | 2.270 | ||||
| 23/10/2025 | 0.207 | 103.900 | 2,275,000 | 1,135,000 | 2.270 | 1,779,000 | 0.212 | 483,000 | 0.210 |
| 22/10/2025 | 0.213 | 102.900 | 1,500,000 | 2,431,000 | 4.862 | ||||
| 21/10/2025 | 0.205 | 103.900 | 566,000 | 2,431,000 | 4.862 | 556,000 | 0.188 | ||
| 20/10/2025 | 0.198 | 104.800 | 410,000 | 1,875,000 | 3.750 | 395,000 | 0.195 | 15,000 | 0.199 |
| 17/10/2025 | 0.210 | 103.200 | 1,230,000 | 2,255,000 | 4.510 | 305,000 | 0.197 | 300,000 | 0.183 |
| 16/10/2025 | 0.170 | 107.600 | 0 | 2,260,000 | 4.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |