62903 美团法兴六乙熊Ｊ (R 熊证)
按盘价 
0.350 +0.020 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.330 | 97.200 | 0 | 280,000 | 0.560 | ||||
| 29/01/2026 | 0.330 | 98.600 | 280,000 | 280,000 | 0.560 | 280,000 | 0.330 | ||
| 28/01/2026 | 0.330 | 98.350 | 460,000 | 0 | 0.000 | 460,000 | 0.335 | ||
| 27/01/2026 | 0.330 | 96.550 | 0 | 460,000 | 0.920 | ||||
| 26/01/2026 | 0.330 | 97.100 | 0 | 460,000 | 0.920 | ||||
| 23/01/2026 | 0.330 | 97.550 | 0 | 460,000 | 0.920 | ||||
| 22/01/2026 | 0.330 | 97.000 | 0 | 460,000 | 0.920 | ||||
| 21/01/2026 | 0.325 | 97.300 | 0 | 460,000 | 0.920 | ||||
| 20/01/2026 | 0.325 | 97.350 | 0 | 460,000 | 0.920 | ||||
| 19/01/2026 | 0.315 | 98.500 | 0 | 460,000 | 0.920 | ||||
| 16/01/2026 | 0.310 | 100.000 | 240,000 | 460,000 | 0.920 | 240,000 | 0.310 | ||
| 15/01/2026 | 0.305 | 100.800 | 800,000 | 700,000 | 1.400 | 510,000 | 0.300 | 290,000 | 0.305 |
| 14/01/2026 | 0.305 | 101.500 | 120,000 | 920,000 | 1.840 | 60,000 | 0.305 | ||
| 13/01/2026 | 0.270 | 104.900 | 0 | 980,000 | 1.960 | ||||
| 12/01/2026 | 0.270 | 105.000 | 1,880,000 | 980,000 | 1.960 | 880,000 | 0.290 | 940,000 | 0.265 |
| 09/01/2026 | 0.315 | 98.500 | 0 | 920,000 | 1.840 | ||||
| 08/01/2026 | 0.295 | 101.000 | 0 | 920,000 | 1.840 | ||||
| 07/01/2026 | 0.275 | 104.500 | 1,240,000 | 920,000 | 1.840 | 840,000 | 0.275 | ||
| 06/01/2026 | 0.255 | 106.100 | 7,660,000 | 1,760,000 | 3.520 | 2,950,000 | 0.248 | 4,710,000 | 0.250 |
| 05/01/2026 | 0.270 | 105.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |