62904 恒指法兴八七牛Ｖ (R 牛证)
按盘价 
0.224 +0.001 (+0.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.223 | 26,544.850 | 0 | 240,000 | 0.120 | ||||
| 17/09/2025 | 0.255 | 26,908.390 | 100,000 | 240,000 | 0.120 | 100,000 | 0.250 | ||
| 16/09/2025 | 0.211 | 26,438.510 | 0 | 340,000 | 0.170 | ||||
| 15/09/2025 | 0.214 | 26,446.560 | 0 | 340,000 | 0.170 | ||||
| 12/09/2025 | 0.205 | 26,388.160 | 0 | 340,000 | 0.170 | ||||
| 11/09/2025 | 0.179 | 26,086.320 | 3,800,000 | 340,000 | 0.170 | 1,900,000 | 0.173 | 1,800,000 | 0.164 |
| 10/09/2025 | 0.187 | 26,200.260 | 1,320,000 | 440,000 | 0.220 | 1,320,000 | 0.189 | ||
| 09/09/2025 | 0.154 | 25,938.130 | 2,430,000 | 1,760,000 | 0.880 | 2,250,000 | 0.156 | 180,000 | 0.146 |
| 08/09/2025 | 0.122 | 25,633.910 | 1,020,000 | 3,830,000 | 1.915 | 830,000 | 0.115 | 160,000 | 0.113 |
| 05/09/2025 | 0.103 | 25,417.980 | 4,790,000 | 4,500,000 | 2.250 | 3,500,000 | 0.089 | 1,080,000 | 0.077 |
| 04/09/2025 | 0.065 | 25,058.510 | 7,020,000 | 6,920,000 | 3.460 | 3,030,000 | 0.078 | 3,790,000 | 0.073 |
| 03/09/2025 | 0.092 | 25,343.430 | 5,880,000 | 6,160,000 | 3.080 | 1,760,000 | 0.122 | 2,340,000 | 0.096 |
| 02/09/2025 | 0.110 | 25,496.550 | 12,620,000 | 5,580,000 | 2.790 | 5,220,000 | 0.117 | 5,090,000 | 0.109 |
| 01/09/2025 | 0.119 | 25,617.420 | 18,960,000 | 5,710,000 | 2.855 | 14,220,000 | 0.114 | ||
| 29/08/2025 | 0.069 | 25,077.620 | 201,990,000 | 19,930,000 | 9.965 | 79,950,000 | 0.067 | 12,720,000 | 0.077 |
| 28/08/2025 | 0.058 | 24,998.820 | 218,980,000 | 87,160,000 | 43.580 | 15,950,000 | 0.054 | 98,200,000 | 0.059 |
| 27/08/2025 | 0.076 | 25,201.760 | 4,390,000 | 4,910,000 | 2.455 | 970,000 | 0.094 | 3,420,000 | 0.097 |
| 26/08/2025 | 0.112 | 25,524.920 | 1,900,000 | 2,460,000 | 1.230 | 1,380,000 | 0.124 | 490,000 | 0.123 |
| 25/08/2025 | 0.136 | 25,829.910 | 5,920,000 | 3,350,000 | 1.675 | 4,710,000 | 0.132 | 50,000 | 0.124 |
| 22/08/2025 | 0.090 | 25,339.140 | 14,130,000 | 8,010,000 | 4.005 | 6,580,000 | 0.079 | 3,980,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |