62908 恒指法兴八十牛Ｖ (R 牛证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.260 | 26,544.850 | 0 | 10,000 | 0.005 | ||||
| 17/09/2025 | 0.290 | 26,908.390 | 0 | 10,000 | 0.005 | ||||
| 16/09/2025 | 0.248 | 26,438.510 | 0 | 10,000 | 0.005 | ||||
| 15/09/2025 | 0.248 | 26,446.560 | 0 | 10,000 | 0.005 | ||||
| 12/09/2025 | 0.242 | 26,388.160 | 80,000 | 10,000 | 0.005 | 80,000 | 0.242 | ||
| 11/09/2025 | 0.215 | 26,086.320 | 0 | 90,000 | 0.045 | ||||
| 10/09/2025 | 0.223 | 26,200.260 | 2,390,000 | 90,000 | 0.045 | 2,390,000 | 0.221 | ||
| 09/09/2025 | 0.190 | 25,938.130 | 2,180,000 | 2,480,000 | 1.240 | 100,000 | 0.180 | 2,080,000 | 0.190 |
| 08/09/2025 | 0.159 | 25,633.910 | 120,000 | 500,000 | 0.250 | 120,000 | 0.147 | ||
| 05/09/2025 | 0.142 | 25,417.980 | 540,000 | 620,000 | 0.310 | 540,000 | 0.123 | ||
| 04/09/2025 | 0.101 | 25,058.510 | 50,000 | 80,000 | 0.040 | 50,000 | 0.100 | ||
| 03/09/2025 | 0.130 | 25,343.430 | 50,000 | 30,000 | 0.015 | 50,000 | 0.172 | ||
| 02/09/2025 | 0.148 | 25,496.550 | 180,000 | 80,000 | 0.040 | 130,000 | 0.161 | 50,000 | 0.155 |
| 01/09/2025 | 0.158 | 25,617.420 | 340,000 | 160,000 | 0.080 | 220,000 | 0.153 | 120,000 | 0.149 |
| 29/08/2025 | 0.107 | 25,077.620 | 360,000 | 260,000 | 0.130 | 310,000 | 0.112 | 50,000 | 0.102 |
| 28/08/2025 | 0.097 | 24,998.820 | 810,000 | 520,000 | 0.260 | 220,000 | 0.096 | 590,000 | 0.094 |
| 27/08/2025 | 0.114 | 25,201.760 | 180,000 | 150,000 | 0.075 | 120,000 | 0.138 | 60,000 | 0.120 |
| 26/08/2025 | 0.148 | 25,524.920 | 400,000 | 210,000 | 0.105 | 400,000 | 0.171 | ||
| 25/08/2025 | 0.173 | 25,829.910 | 50,000 | 610,000 | 0.305 | 50,000 | 0.159 | ||
| 22/08/2025 | 0.127 | 25,339.140 | 1,450,000 | 660,000 | 0.330 | 860,000 | 0.118 | 590,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |