62915 中化法兴七甲牛Ａ (R 牛证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.050 | 4.040 | 800,000 | 19,716,000 | 24.645 | 46,000 | 0.050 | 750,000 | 0.050 |
| 18/06/2025 | 0.054 | 4.100 | 182,000 | 19,012,000 | 23.765 | 20,000 | 0.054 | 162,000 | 0.055 |
| 17/06/2025 | 0.057 | 4.140 | 2,086,000 | 18,870,000 | 23.588 | 40,000 | 0.057 | 2,046,000 | 0.058 |
| 16/06/2025 | 0.060 | 4.180 | 2,526,000 | 16,864,000 | 21.080 | 1,060,000 | 0.063 | 1,116,000 | 0.060 |
| 13/06/2025 | 0.064 | 4.250 | 2,454,000 | 16,808,000 | 21.010 | 1,068,000 | 0.061 | 496,000 | 0.065 |
| 12/06/2025 | 0.061 | 4.190 | 2,182,000 | 17,380,000 | 21.725 | 2,052,000 | 0.062 | 130,000 | 0.061 |
| 11/06/2025 | 0.061 | 4.210 | 4,838,000 | 19,302,000 | 24.127 | 742,000 | 0.061 | 3,726,000 | 0.059 |
| 10/06/2025 | 0.055 | 4.110 | 290,000 | 16,318,000 | 20.397 | 150,000 | 0.055 | ||
| 09/06/2025 | 0.054 | 4.110 | 3,496,000 | 16,468,000 | 20.585 | 1,684,000 | 0.055 | 1,692,000 | 0.055 |
| 06/06/2025 | 0.056 | 4.098 | 1,384,000 | 16,460,000 | 20.575 | 984,000 | 0.058 | ||
| 05/06/2025 | 0.059 | 4.138 | 460,000 | 15,476,000 | 19.345 | ||||
| 04/06/2025 | 0.058 | 4.128 | 100,000 | 15,476,000 | 19.345 | 100,000 | 0.058 | ||
| 03/06/2025 | 0.055 | 4.108 | 0 | 15,576,000 | 19.470 | ||||
| 02/06/2025 | 0.050 | 4.048 | 564,000 | 15,576,000 | 19.470 | 564,000 | 0.049 | ||
| 30/05/2025 | 0.057 | 4.088 | 450,000 | 16,140,000 | 20.175 | 450,000 | 0.058 | ||
| 29/05/2025 | 0.056 | 4.118 | 40,000 | 15,690,000 | 19.612 | 40,000 | 0.056 | ||
| 28/05/2025 | 0.055 | 4.108 | 0 | 15,730,000 | 19.662 | ||||
| 27/05/2025 | 0.054 | 4.098 | 0 | 15,730,000 | 19.662 | ||||
| 26/05/2025 | 0.054 | 4.048 | 180,000 | 15,730,000 | 19.662 | 102,000 | 0.055 | ||
| 23/05/2025 | 0.052 | 4.038 | 0 | 15,628,000 | 19.535 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |