62915 中化法兴七甲牛Ａ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.178 | 5.410 | 0 | ||||||
| 16/02/2026 | 0.178 | 5.440 | 0 | 4,990,000 | 6.238 | ||||
| 13/02/2026 | 0.174 | 5.370 | 366,000 | 4,990,000 | 6.238 | 26,000 | 0.184 | 108,000 | 0.175 |
| 12/02/2026 | 0.200 | 5.660 | 66,000 | 4,908,000 | 6.135 | 30,000 | 0.201 | 4,000 | 0.200 |
| 11/02/2026 | 0.187 | 5.510 | 342,000 | 4,934,000 | 6.168 | 100,000 | 0.170 | ||
| 10/02/2026 | 0.176 | 5.420 | 20,000 | 5,034,000 | 6.292 | 20,000 | 0.176 | ||
| 09/02/2026 | 0.168 | 5.330 | 0 | 5,014,000 | 6.267 | ||||
| 06/02/2026 | 0.168 | 5.350 | 0 | 5,014,000 | 6.267 | ||||
| 05/02/2026 | 0.166 | 5.310 | 80,000 | 5,014,000 | 6.267 | 80,000 | 0.168 | ||
| 04/02/2026 | 0.177 | 5.440 | 0 | 4,934,000 | 6.168 | ||||
| 03/02/2026 | 0.170 | 5.320 | 30,000 | 4,934,000 | 6.168 | 30,000 | 0.170 | ||
| 02/02/2026 | 0.163 | 5.250 | 396,000 | 4,904,000 | 6.130 | 342,000 | 0.165 | 40,000 | 0.161 |
| 30/01/2026 | 0.172 | 5.380 | 672,000 | 5,206,000 | 6.507 | 482,000 | 0.173 | ||
| 29/01/2026 | 0.181 | 5.450 | 158,000 | 5,688,000 | 7.110 | 6,000 | 0.180 | ||
| 28/01/2026 | 0.179 | 5.450 | 118,000 | 5,694,000 | 7.118 | ||||
| 27/01/2026 | 0.164 | 5.260 | 2,528,000 | 5,694,000 | 7.118 | 1,062,000 | 0.160 | ||
| 26/01/2026 | 0.161 | 5.260 | 1,116,000 | 6,756,000 | 8.445 | ||||
| 23/01/2026 | 0.148 | 5.110 | 2,836,000 | 6,756,000 | 8.445 | 2,758,000 | 0.148 | 8,000 | 0.147 |
| 22/01/2026 | 0.153 | 5.150 | 2,054,000 | 9,506,000 | 11.882 | 398,000 | 0.144 | ||
| 21/01/2026 | 0.139 | 4.980 | 2,936,000 | 9,108,000 | 11.385 | 2,254,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |