62919 美团法兴八乙熊Ｗ (R 熊证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.080 | 105.500 | 60,000 | 3,465,000 | 1.732 | 55,000 | 0.076 | 5,000 | 0.080 |
| 17/09/2025 | 0.080 | 105.200 | 0 | 3,515,000 | 1.758 | ||||
| 16/09/2025 | 0.088 | 100.300 | 0 | 3,515,000 | 1.758 | ||||
| 15/09/2025 | 0.094 | 97.350 | 0 | 3,515,000 | 1.758 | ||||
| 12/09/2025 | 0.094 | 96.550 | 0 | 3,515,000 | 1.758 | ||||
| 11/09/2025 | 0.094 | 96.550 | 20,000 | 3,515,000 | 1.758 | 20,000 | 0.094 | ||
| 10/09/2025 | 0.086 | 101.700 | 0 | 3,495,000 | 1.748 | ||||
| 09/09/2025 | 0.089 | 99.650 | 95,000 | 3,495,000 | 1.748 | 95,000 | 0.089 | ||
| 08/09/2025 | 0.084 | 102.000 | 0 | 3,590,000 | 1.795 | ||||
| 05/09/2025 | 0.083 | 103.000 | 2,185,000 | 3,590,000 | 1.795 | 2,185,000 | 0.083 | ||
| 04/09/2025 | 0.084 | 101.400 | 0 | 5,775,000 | 2.888 | ||||
| 03/09/2025 | 0.085 | 100.500 | 60,000 | 5,775,000 | 2.888 | 60,000 | 0.086 | ||
| 02/09/2025 | 0.083 | 101.100 | 0 | 5,835,000 | 2.918 | ||||
| 01/09/2025 | 0.082 | 103.000 | 1,130,000 | 5,835,000 | 2.918 | ||||
| 29/08/2025 | 0.082 | 102.700 | 4,135,000 | 5,835,000 | 2.918 | 3,885,000 | 0.084 | ||
| 28/08/2025 | 0.083 | 101.700 | 1,510,000 | 9,720,000 | 4.860 | ||||
| 27/08/2025 | 0.058 | 116.300 | 16,265,000 | 9,720,000 | 4.860 | 3,785,000 | 0.054 | 10,410,000 | 0.054 |
| 26/08/2025 | 0.054 | 120.000 | 2,025,000 | 3,095,000 | 1.547 | 825,000 | 0.052 | 190,000 | 0.054 |
| 25/08/2025 | 0.050 | 122.300 | 8,870,000 | 3,730,000 | 1.865 | 5,500,000 | 0.052 | 3,170,000 | 0.050 |
| 22/08/2025 | 0.056 | 118.400 | 2,050,000 | 6,060,000 | 3.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |