62923 阿里汇丰六九牛Ｕ (R 牛证)
按盘价 
0.213 -0.023 (-9.746%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.236 | 124.300 | 2,310,000 | 1,510,000 | 2.520 | 970,000 | 0.238 | 1,340,000 | 0.235 |
| 26/05/2026 | 0.270 | 127.600 | 260,000 | 1,140,000 | 1.900 | 120,000 | 0.246 | 140,000 | 0.270 |
| 22/05/2026 | 0.265 | 127.000 | 850,000 | 1,120,000 | 1.870 | 320,000 | 0.265 | 530,000 | 0.266 |
| 21/05/2026 | 0.255 | 126.000 | 900,000 | 910,000 | 1.520 | 900,000 | 0.255 | ||
| 20/05/2026 | 0.325 | 131.900 | 0 | 10,000 | 0.020 | ||||
| 19/05/2026 | 0.330 | 133.300 | 0 | 10,000 | 0.020 | ||||
| 18/05/2026 | 0.315 | 131.700 | 0 | 10,000 | 0.020 | ||||
| 15/05/2026 | 0.330 | 132.300 | 0 | 10,000 | 0.020 | ||||
| 14/05/2026 | 0.380 | 137.900 | 130,000 | 10,000 | 0.020 | 130,000 | 0.420 | ||
| 13/05/2026 | 0.320 | 132.800 | 30,000 | 140,000 | 0.230 | 30,000 | 0.315 | ||
| 12/05/2026 | 0.340 | 133.300 | 280,000 | 110,000 | 0.180 | 280,000 | 0.346 | ||
| 11/05/2026 | 0.340 | 133.900 | 100,000 | 390,000 | 0.650 | 100,000 | 0.345 | ||
| 08/05/2026 | 0.390 | 139.000 | 0 | 290,000 | 0.480 | ||||
| 07/05/2026 | 0.395 | 140.900 | 0 | 290,000 | 0.480 | ||||
| 06/05/2026 | 0.340 | 134.200 | 120,000 | 290,000 | 0.480 | 120,000 | 0.340 | ||
| 05/05/2026 | 0.310 | 131.200 | 0 | 410,000 | 0.680 | ||||
| 04/05/2026 | 0.320 | 131.700 | 250,000 | 410,000 | 0.680 | ||||
| 30/04/2026 | 0.260 | 126.000 | 230,000 | 410,000 | 0.680 | ||||
| 29/04/2026 | 0.300 | 130.600 | 400,000 | 410,000 | 0.680 | 400,000 | 0.290 | ||
| 28/04/2026 | 0.270 | 126.500 | 0 | 810,000 | 1.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |