62928 工行汇丰八九牛Ａ (R 牛证)
按盘价 
0.077 +0.010 (+14.925%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.067 | 6.220 | 0 | 110,000 | 0.180 | ||||
| 03/12/2025 | 0.065 | 6.164 | 0 | 110,000 | 0.180 | ||||
| 02/12/2025 | 0.075 | 6.274 | 0 | 110,000 | 0.180 | ||||
| 01/12/2025 | 0.077 | 6.304 | 0 | 110,000 | 0.180 | ||||
| 28/11/2025 | 0.078 | 6.284 | 0 | 110,000 | 0.180 | ||||
| 27/11/2025 | 0.081 | 6.334 | 0 | 110,000 | 0.180 | ||||
| 26/11/2025 | 0.081 | 6.344 | 0 | 110,000 | 0.180 | ||||
| 25/11/2025 | 0.081 | 6.344 | 0 | 110,000 | 0.180 | ||||
| 24/11/2025 | 0.077 | 6.334 | 0 | 110,000 | 0.180 | ||||
| 21/11/2025 | 0.074 | 6.244 | 0 | 110,000 | 0.180 | ||||
| 20/11/2025 | 0.082 | 6.374 | 0 | 110,000 | 0.180 | ||||
| 19/11/2025 | 0.076 | 6.294 | 0 | 110,000 | 0.180 | ||||
| 18/11/2025 | 0.075 | 6.274 | 70,000 | 110,000 | 0.180 | 40,000 | 0.076 | 30,000 | 0.077 |
| 17/11/2025 | 0.082 | 6.354 | 720,000 | 120,000 | 0.200 | 600,000 | 0.084 | ||
| 14/11/2025 | 0.087 | 6.414 | 1,490,000 | 720,000 | 1.200 | 630,000 | 0.088 | 640,000 | 0.090 |
| 13/11/2025 | 0.087 | 6.414 | 1,830,000 | 710,000 | 1.180 | 950,000 | 0.087 | 650,000 | 0.094 |
| 12/11/2025 | 0.087 | 6.424 | 880,000 | 1,010,000 | 1.680 | 600,000 | 0.086 | 130,000 | 0.089 |
| 11/11/2025 | 0.079 | 6.334 | 1,230,000 | 1,480,000 | 2.470 | 320,000 | 0.078 | 360,000 | 0.080 |
| 10/11/2025 | 0.076 | 6.294 | 150,000 | 1,440,000 | 2.400 | 50,000 | 0.075 | 50,000 | 0.073 |
| 07/11/2025 | 0.069 | 6.174 | 540,000 | 1,440,000 | 2.400 | 280,000 | 0.067 | 260,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |