62932 恒指信证八七牛１ (R 牛证)
按盘价 
0.226 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.226 | 26,544.850 | 0 | 3,250,000 | 1.630 | ||||
| 17/09/2025 | 0.260 | 26,908.390 | 120,000 | 3,250,000 | 1.630 | 80,000 | 0.238 | 40,000 | 0.237 |
| 16/09/2025 | 0.214 | 26,438.510 | 70,000 | 3,290,000 | 1.650 | 50,000 | 0.219 | 20,000 | 0.218 |
| 15/09/2025 | 0.217 | 26,446.560 | 70,000 | 3,320,000 | 1.660 | 70,000 | 0.214 | ||
| 12/09/2025 | 0.206 | 26,388.160 | 0 | 3,250,000 | 1.630 | ||||
| 11/09/2025 | 0.179 | 26,086.320 | 100,000 | 3,250,000 | 1.630 | 100,000 | 0.190 | ||
| 10/09/2025 | 0.187 | 26,200.260 | 860,000 | 3,350,000 | 1.680 | 360,000 | 0.186 | 500,000 | 0.192 |
| 09/09/2025 | 0.154 | 25,938.130 | 400,000 | 3,210,000 | 1.610 | 400,000 | 0.152 | ||
| 08/09/2025 | 0.121 | 25,633.910 | 400,000 | 3,610,000 | 1.810 | 330,000 | 0.102 | 70,000 | 0.105 |
| 05/09/2025 | 0.102 | 25,417.980 | 940,000 | 3,870,000 | 1.940 | 620,000 | 0.100 | 320,000 | 0.082 |
| 04/09/2025 | 0.064 | 25,058.510 | 960,000 | 4,170,000 | 2.090 | 60,000 | 0.083 | 900,000 | 0.066 |
| 03/09/2025 | 0.090 | 25,343.430 | 560,000 | 3,330,000 | 1.670 | 560,000 | 0.091 | ||
| 02/09/2025 | 0.108 | 25,496.550 | 320,000 | 2,770,000 | 1.390 | 10,000 | 0.123 | 310,000 | 0.108 |
| 01/09/2025 | 0.120 | 25,617.420 | 1,180,000 | 2,470,000 | 1.240 | 1,180,000 | 0.113 | ||
| 29/08/2025 | 0.069 | 25,077.620 | 6,580,000 | 3,650,000 | 1.830 | 4,280,000 | 0.070 | 2,300,000 | 0.070 |
| 28/08/2025 | 0.060 | 24,998.820 | 11,930,000 | 5,630,000 | 2.820 | 4,790,000 | 0.056 | 7,140,000 | 0.057 |
| 27/08/2025 | 0.078 | 25,201.760 | 2,890,000 | 3,280,000 | 1.640 | 530,000 | 0.110 | 2,360,000 | 0.091 |
| 26/08/2025 | 0.112 | 25,524.920 | 400,000 | 1,450,000 | 0.730 | 190,000 | 0.126 | 210,000 | 0.132 |
| 25/08/2025 | 0.141 | 25,829.910 | 2,100,000 | 1,430,000 | 0.720 | 1,740,000 | 0.134 | 360,000 | 0.143 |
| 22/08/2025 | 0.091 | 25,339.140 | 4,230,000 | 2,810,000 | 1.410 | 2,350,000 | 0.082 | 1,880,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |