62937 恒指信证八四牛Ｊ (R 牛证)
按盘价 
0.230 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.230 | 22,662.710 | 120,000 | 1,560,000 | 0.780 | 90,000 | 0.229 | 30,000 | 0.222 |
| 02/05/2025 | 0.214 | 22,504.680 | 1,040,000 | 1,620,000 | 0.810 | 960,000 | 0.209 | 80,000 | 0.207 |
| 30/04/2025 | 0.177 | 22,119.410 | 810,000 | 2,500,000 | 1.250 | 760,000 | 0.164 | 50,000 | 0.163 |
| 29/04/2025 | 0.166 | 22,008.110 | 1,610,000 | 3,210,000 | 1.610 | 650,000 | 0.172 | 960,000 | 0.166 |
| 28/04/2025 | 0.161 | 21,971.960 | 390,000 | 2,900,000 | 1.450 | 160,000 | 0.162 | 230,000 | 0.158 |
| 25/04/2025 | 0.160 | 21,980.740 | 3,230,000 | 2,830,000 | 1.420 | 2,990,000 | 0.170 | 240,000 | 0.159 |
| 24/04/2025 | 0.152 | 21,909.760 | 2,760,000 | 5,580,000 | 2.790 | 990,000 | 0.150 | 1,590,000 | 0.152 |
| 23/04/2025 | 0.170 | 22,072.620 | 2,950,000 | 4,980,000 | 2.490 | 1,810,000 | 0.168 | 1,100,000 | 0.170 |
| 22/04/2025 | 0.123 | 21,562.320 | 48,000,000 | 5,690,000 | 2.850 | 21,310,000 | 0.105 | 4,890,000 | 0.108 |
| 17/04/2025 | 0.106 | 21,395.140 | 73,970,000 | 22,110,000 | 11.060 | 18,510,000 | 0.102 | 4,100,000 | 0.092 |
| 16/04/2025 | 0.074 | 21,056.980 | 187,840,000 | 36,520,000 | 18.260 | 26,370,000 | 0.075 | 29,680,000 | 0.076 |
| 15/04/2025 | 0.111 | 21,466.270 | 166,000,000 | 33,210,000 | 16.610 | 15,210,000 | 0.107 | 24,400,000 | 0.104 |
| 14/04/2025 | 0.104 | 21,417.400 | 4,700,010,000 | 24,020,000 | 12.010 | 2,236,690,000 | 0.101 | 2,256,730,000 | 0.101 |
| 11/04/2025 | 0.075 | 20,914.690 | 28,140,000 | 3,980,000 | 1.990 | 11,860,000 | 0.062 | 15,500,000 | 0.067 |
| 10/04/2025 | 0.047 | 20,681.780 | 28,460,000 | 340,000 | 0.170 | 14,030,000 | 0.051 | 14,370,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |