62941 阿里汇丰八九熊Ｃ (R 熊证)
按盘价 
0.175 -0.023 (-11.616%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.198 | 114.200 | 3,190,000 | 1,130,000 | 1.410 | 1,380,000 | 0.198 | 310,000 | 0.207 |
| 24/08/2026 | 0.214 | 112.500 | 51,710,000 | 2,200,000 | 2.750 | 23,400,000 | 0.221 | 23,620,000 | 0.222 |
| 21/08/2026 | 0.122 | 123.000 | 6,520,000 | 1,980,000 | 2.480 | 2,790,000 | 0.120 | 2,880,000 | 0.119 |
| 20/08/2026 | 0.090 | 126.200 | 7,450,000 | 1,890,000 | 2.360 | 3,170,000 | 0.096 | 2,880,000 | 0.095 |
| 19/08/2026 | 0.106 | 124.200 | 5,150,000 | 2,180,000 | 2.730 | 2,360,000 | 0.103 | 1,220,000 | 0.105 |
| 18/08/2026 | 0.081 | 126.700 | 24,320,000 | 3,320,000 | 4.150 | 7,450,000 | 0.121 | 8,700,000 | 0.118 |
| 17/08/2026 | 0.119 | 122.200 | 3,450,000 | 2,070,000 | 2.590 | 1,410,000 | 0.124 | 1,840,000 | 0.124 |
| 14/08/2026 | 0.145 | 119.900 | 10,460,000 | 1,640,000 | 2.050 | 4,900,000 | 0.149 | 4,110,000 | 0.148 |
| 13/08/2026 | 0.129 | 121.900 | 3,340,000 | 2,430,000 | 3.040 | 1,450,000 | 0.122 | 1,450,000 | 0.120 |
| 12/08/2026 | 0.125 | 122.600 | 4,190,000 | 2,430,000 | 3.040 | 1,270,000 | 0.120 | 390,000 | 0.125 |
| 11/08/2026 | 0.089 | 126.400 | 2,910,000 | 3,310,000 | 4.140 | 90,000 | 0.061 | 1,380,000 | 0.085 |
| 10/08/2026 | 0.086 | 126.700 | 5,570,000 | 2,020,000 | 2.530 | 2,340,000 | 0.099 | 2,570,000 | 0.096 |
| 07/08/2026 | 0.113 | 123.800 | 25,760,000 | 1,790,000 | 2.240 | 10,390,000 | 0.116 | 10,120,000 | 0.117 |
| 06/08/2026 | 0.111 | 124.400 | 21,920,000 | 2,060,000 | 2.580 | 9,100,000 | 0.108 | 8,490,000 | 0.108 |
| 05/08/2026 | 0.076 | 128.100 | 23,400,000 | 2,670,000 | 3.340 | 9,790,000 | 0.078 | 11,080,000 | 0.078 |
| 04/08/2026 | 0.098 | 125.800 | 7,510,000 | 1,380,000 | 1.730 | 2,680,000 | 0.097 | 3,200,000 | 0.091 |
| 03/08/2026 | 0.102 | 125.200 | 9,910,000 | 860,000 | 1.080 | 3,750,000 | 0.107 | 4,220,000 | 0.108 |
| 31/07/2026 | 0.168 | 117.000 | 720,000 | 390,000 | 0.490 | 240,000 | 0.169 | 480,000 | 0.159 |
| 30/07/2026 | 0.211 | 111.800 | 0 | 150,000 | 0.190 | ||||
| 29/07/2026 | 0.196 | 113.600 | 0 | 150,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |