62948 阿里摩通八十熊Ｆ (R 熊证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.044 | 114.200 | 12,125,000 | 6,670,000 | 3.335 | 7,165,000 | 0.045 | 2,595,000 | 0.043 |
| 24/08/2026 | 0.046 | 112.500 | 17,770,000 | 11,240,000 | 5.620 | 4,785,000 | 0.047 | 4,690,000 | 0.050 |
| 21/08/2026 | 0.028 | 123.000 | 22,935,000 | 11,335,000 | 5.668 | 6,045,000 | 0.027 | 185,000 | 0.028 |
| 20/08/2026 | 0.022 | 126.200 | 8,965,000 | 17,195,000 | 8.598 | 770,000 | 0.023 | 6,925,000 | 0.022 |
| 19/08/2026 | 0.025 | 124.200 | 7,570,000 | 11,040,000 | 5.520 | 1,280,000 | 0.025 | 2,955,000 | 0.025 |
| 18/08/2026 | 0.021 | 126.700 | 7,890,000 | 9,365,000 | 4.682 | 1,660,000 | 0.027 | 3,155,000 | 0.025 |
| 17/08/2026 | 0.029 | 122.200 | 2,500,000 | 7,870,000 | 3.935 | 1,615,000 | 0.029 | ||
| 14/08/2026 | 0.034 | 119.900 | 5,635,000 | 9,485,000 | 4.743 | 2,140,000 | 0.034 | 100,000 | 0.034 |
| 13/08/2026 | 0.031 | 121.900 | 10,205,000 | 11,525,000 | 5.762 | 4,845,000 | 0.029 | ||
| 12/08/2026 | 0.029 | 122.600 | 7,845,000 | 16,370,000 | 8.185 | 1,945,000 | 0.029 | ||
| 11/08/2026 | 0.022 | 126.400 | 9,040,000 | 18,315,000 | 9.158 | 150,000 | 0.022 | 1,495,000 | 0.017 |
| 10/08/2026 | 0.022 | 126.700 | 7,650,000 | 16,970,000 | 8.485 | 1,085,000 | 0.023 | 425,000 | 0.022 |
| 07/08/2026 | 0.027 | 123.800 | 2,650,000 | 17,630,000 | 8.815 | 285,000 | 0.027 | 100,000 | 0.028 |
| 06/08/2026 | 0.026 | 124.400 | 8,845,000 | 17,815,000 | 8.908 | 2,130,000 | 0.026 | ||
| 05/08/2026 | 0.019 | 128.100 | 23,895,000 | 19,945,000 | 9.972 | 3,650,000 | 0.019 | 2,440,000 | 0.020 |
| 04/08/2026 | 0.024 | 125.800 | 27,670,000 | 21,155,000 | 10.577 | 3,120,000 | 0.023 | 5,700,000 | 0.024 |
| 03/08/2026 | 0.025 | 125.200 | 21,635,000 | 18,575,000 | 9.288 | 80,000 | 0.024 | 7,215,000 | 0.025 |
| 31/07/2026 | 0.038 | 117.000 | 10,655,000 | 11,440,000 | 5.720 | 7,555,000 | 0.038 | ||
| 30/07/2026 | 0.047 | 111.800 | 95,000 | 3,885,000 | 1.943 | 50,000 | 0.048 | 15,000 | 0.046 |
| 29/07/2026 | 0.043 | 113.600 | 1,040,000 | 3,920,000 | 1.960 | 1,040,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |