62951 小米汇丰八乙熊Ｅ (R 熊证)
按盘价 
0.162 +0.016 (+10.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.146 | 27.640 | 2,080,000 | 1,630,000 | 4.080 | 660,000 | 0.144 | 1,410,000 | 0.146 |
| 04/08/2026 | 0.140 | 27.960 | 2,050,000 | 880,000 | 2.200 | 790,000 | 0.148 | 1,260,000 | 0.144 |
| 03/08/2026 | 0.142 | 27.960 | 4,370,000 | 410,000 | 1.030 | 1,760,000 | 0.146 | 2,040,000 | 0.146 |
| 31/07/2026 | 0.129 | 28.780 | 5,510,000 | 130,000 | 0.330 | 2,770,000 | 0.129 | 2,400,000 | 0.128 |
| 30/07/2026 | 0.091 | 31.040 | 3,110,000 | 500,000 | 1.250 | 1,490,000 | 0.088 | 1,390,000 | 0.087 |
| 29/07/2026 | 0.078 | 31.880 | 560,000 | 600,000 | 1.500 | 560,000 | 0.085 | ||
| 28/07/2026 | 0.118 | 29.260 | 40,000 | 40,000 | 0.100 | 40,000 | 0.117 | ||
| 27/07/2026 | 0.129 | 28.680 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.158 | 26.720 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.156 | 27.140 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.162 | 26.680 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.147 | 27.420 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.146 | 27.740 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.155 | 26.880 | 20,000 | 0 | 0.000 | 20,000 | 0.152 | ||
| 16/07/2026 | 0.149 | 27.500 | 20,000 | 20,000 | 0.050 | 20,000 | 0.149 | ||
| 15/07/2026 | 0.175 | 25.860 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.175 | 26.040 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.175 | 25.840 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.175 | 25.840 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.187 | 25.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |