62952 腾讯汇丰五六牛Ｃ (R 牛证)
按盘价 
0.520 -0.010 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.530 | 498.000 | 9,800,000 | 11,945,000 | 11.950 | 3,155,000 | 0.530 | ||
| 18/06/2025 | 0.550 | 508.000 | 0 | 15,100,000 | 15.100 | ||||
| 17/06/2025 | 0.550 | 513.500 | 0 | 15,100,000 | 15.100 | ||||
| 16/06/2025 | 0.540 | 509.500 | 240,000 | 15,100,000 | 15.100 | 240,000 | 0.540 | ||
| 13/06/2025 | 0.550 | 510.000 | 0 | 15,340,000 | 15.340 | ||||
| 12/06/2025 | 0.550 | 510.000 | 340,000 | 15,340,000 | 15.340 | 100,000 | 0.550 | ||
| 11/06/2025 | 0.550 | 518.000 | 0 | 15,440,000 | 15.440 | ||||
| 10/06/2025 | 0.550 | 513.500 | 0 | 15,440,000 | 15.440 | ||||
| 09/06/2025 | 0.550 | 518.000 | 0 | 15,440,000 | 15.440 | ||||
| 06/06/2025 | 0.550 | 515.000 | 0 | 15,440,000 | 15.440 | ||||
| 05/06/2025 | 0.550 | 515.000 | 0 | 15,440,000 | 15.440 | ||||
| 04/06/2025 | 0.540 | 512.000 | 0 | 15,440,000 | 15.440 | ||||
| 03/06/2025 | 0.530 | 505.000 | 0 | 15,440,000 | 15.440 | ||||
| 02/06/2025 | 0.530 | 498.400 | 0 | 15,440,000 | 15.440 | ||||
| 30/05/2025 | 0.540 | 498.200 | 0 | 15,440,000 | 15.440 | ||||
| 29/05/2025 | 0.540 | 510.500 | 20,000 | 15,440,000 | 15.440 | ||||
| 28/05/2025 | 0.550 | 506.000 | 0 | 15,440,000 | 15.440 | ||||
| 27/05/2025 | 0.560 | 512.000 | 0 | 15,440,000 | 15.440 | ||||
| 26/05/2025 | 0.560 | 510.000 | 0 | 15,440,000 | 15.440 | ||||
| 23/05/2025 | 0.560 | 518.000 | 0 | 15,440,000 | 15.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |