62971 恒指摩利七八牛Ｏ (R 牛证)
按盘价 
0.172 +0.010 (+6.173%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.162 | 23,237.740 | 0 | 100,000 | 0.042 | ||||
| 18/06/2025 | 0.186 | 23,710.690 | 0 | 100,000 | 0.042 | ||||
| 17/06/2025 | 0.199 | 23,980.300 | 0 | 100,000 | 0.042 | ||||
| 16/06/2025 | 0.203 | 24,060.990 | 200,000 | 100,000 | 0.042 | 200,000 | 0.199 | ||
| 13/06/2025 | 0.192 | 23,892.560 | 390,000 | 300,000 | 0.126 | 130,000 | 0.193 | 260,000 | 0.200 |
| 12/06/2025 | 0.203 | 24,035.380 | 0 | 170,000 | 0.071 | ||||
| 11/06/2025 | 0.217 | 24,366.940 | 0 | 170,000 | 0.071 | ||||
| 10/06/2025 | 0.204 | 24,162.870 | 10,000 | 170,000 | 0.071 | 10,000 | 0.201 | ||
| 09/06/2025 | 0.204 | 24,181.430 | 0 | 180,000 | 0.075 | ||||
| 06/06/2025 | 0.190 | 23,792.540 | 0 | 180,000 | 0.075 | ||||
| 05/06/2025 | 0.191 | 23,906.970 | 140,000 | 180,000 | 0.075 | 140,000 | 0.189 | ||
| 04/06/2025 | 0.179 | 23,654.030 | 400,000 | 320,000 | 0.134 | 400,000 | 0.179 | ||
| 03/06/2025 | 0.170 | 23,512.490 | 250,000 | 720,000 | 0.301 | 250,000 | 0.165 | ||
| 02/06/2025 | 0.152 | 23,157.970 | 210,000 | 970,000 | 0.406 | 70,000 | 0.145 | 140,000 | 0.141 |
| 30/05/2025 | 0.158 | 23,289.770 | 70,000 | 900,000 | 0.377 | 70,000 | 0.158 | ||
| 29/05/2025 | 0.172 | 23,573.380 | 70,000 | 830,000 | 0.347 | 70,000 | 0.166 | ||
| 28/05/2025 | 0.157 | 23,258.310 | 0 | 900,000 | 0.377 | ||||
| 27/05/2025 | 0.163 | 23,381.990 | 0 | 900,000 | 0.377 | ||||
| 26/05/2025 | 0.158 | 23,282.330 | 660,000 | 900,000 | 0.377 | 660,000 | 0.166 | ||
| 23/05/2025 | 0.171 | 23,601.260 | 30,000 | 240,000 | 0.100 | 30,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |