62982 恒指汇丰八六牛Ｉ (R 牛证)
按盘价 
0.221 +0.001 (+0.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.220 | 26,544.850 | 220,000 | 360,000 | 0.180 | 160,000 | 0.224 | 60,000 | 0.222 |
| 17/09/2025 | 0.255 | 26,908.390 | 9,120,000 | 460,000 | 0.230 | 9,090,000 | 0.243 | 30,000 | 0.248 |
| 16/09/2025 | 0.208 | 26,438.510 | 1,020,000 | 9,520,000 | 4.760 | 1,010,000 | 0.208 | 10,000 | 0.212 |
| 15/09/2025 | 0.211 | 26,446.560 | 11,040,000 | 10,520,000 | 5.260 | 11,030,000 | 0.215 | ||
| 12/09/2025 | 0.205 | 26,388.160 | 2,710,000 | 21,550,000 | 10.780 | 1,660,000 | 0.215 | 1,000,000 | 0.209 |
| 11/09/2025 | 0.175 | 26,086.320 | 1,840,000 | 22,210,000 | 11.110 | 1,830,000 | 0.175 | ||
| 10/09/2025 | 0.185 | 26,200.260 | 210,000 | 24,040,000 | 12.020 | 110,000 | 0.190 | ||
| 09/09/2025 | 0.151 | 25,938.130 | 6,410,000 | 24,150,000 | 12.080 | 4,690,000 | 0.154 | 1,550,000 | 0.161 |
| 08/09/2025 | 0.122 | 25,633.910 | 1,910,000 | 27,290,000 | 13.650 | 250,000 | 0.112 | ||
| 05/09/2025 | 0.102 | 25,417.980 | 9,220,000 | 27,540,000 | 13.770 | 3,900,000 | 0.077 | 10,000 | 0.073 |
| 04/09/2025 | 0.064 | 25,058.510 | 16,720,000 | 31,430,000 | 15.720 | 5,040,000 | 0.061 | 6,290,000 | 0.077 |
| 03/09/2025 | 0.090 | 25,343.430 | 9,970,000 | 30,180,000 | 15.090 | 6,380,000 | 0.086 | ||
| 02/09/2025 | 0.107 | 25,496.550 | 15,650,000 | 23,800,000 | 11.900 | 2,050,000 | 0.115 | 510,000 | 0.108 |
| 01/09/2025 | 0.117 | 25,617.420 | 22,590,000 | 25,340,000 | 12.670 | 2,450,000 | 0.112 | ||
| 29/08/2025 | 0.067 | 25,077.620 | 58,830,000 | 27,790,000 | 13.900 | 1,340,000 | 0.077 | 6,140,000 | 0.069 |
| 28/08/2025 | 0.057 | 24,998.820 | 39,420,000 | 22,990,000 | 11.500 | 4,270,000 | 0.050 | 6,680,000 | 0.049 |
| 27/08/2025 | 0.074 | 25,201.760 | 20,370,000 | 20,580,000 | 10.290 | 720,000 | 0.102 | 13,770,000 | 0.102 |
| 26/08/2025 | 0.107 | 25,524.920 | 2,420,000 | 7,530,000 | 3.770 | 980,000 | 0.121 | 390,000 | 0.135 |
| 25/08/2025 | 0.136 | 25,829.910 | 9,670,000 | 8,120,000 | 4.060 | 3,910,000 | 0.136 | 10,000 | 0.144 |
| 22/08/2025 | 0.087 | 25,339.140 | 18,820,000 | 12,020,000 | 6.010 | 4,710,000 | 0.082 | 2,250,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |