62992 美团汇丰八乙熊Ａ (R 熊证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.260 | 105.500 | 50,000 | 180,000 | 0.450 | 50,000 | 0.243 | ||
| 17/09/2025 | 0.265 | 105.200 | 90,000 | 130,000 | 0.330 | 90,000 | 0.265 | ||
| 16/09/2025 | 0.305 | 100.300 | 0 | 40,000 | 0.100 | ||||
| 15/09/2025 | 0.335 | 97.350 | 0 | 40,000 | 0.100 | ||||
| 12/09/2025 | 0.335 | 96.550 | 0 | 40,000 | 0.100 | ||||
| 11/09/2025 | 0.335 | 96.550 | 0 | 40,000 | 0.100 | ||||
| 10/09/2025 | 0.295 | 101.700 | 10,000 | 40,000 | 0.100 | 10,000 | 0.295 | ||
| 09/09/2025 | 0.320 | 99.650 | 10,000 | 50,000 | 0.130 | 10,000 | 0.325 | ||
| 08/09/2025 | 0.290 | 102.000 | 0 | 40,000 | 0.100 | ||||
| 05/09/2025 | 0.285 | 103.000 | 50,000 | 40,000 | 0.100 | 20,000 | 0.288 | 30,000 | 0.288 |
| 04/09/2025 | 0.300 | 101.400 | 50,000 | 30,000 | 0.080 | 50,000 | 0.305 | ||
| 03/09/2025 | 0.300 | 100.500 | 40,000 | 80,000 | 0.200 | 40,000 | 0.295 | ||
| 02/09/2025 | 0.295 | 101.100 | 40,000 | 120,000 | 0.300 | 40,000 | 0.295 | ||
| 01/09/2025 | 0.290 | 103.000 | 310,000 | 80,000 | 0.200 | 140,000 | 0.293 | 170,000 | 0.299 |
| 29/08/2025 | 0.285 | 102.700 | 60,000 | 50,000 | 0.130 | 60,000 | 0.295 | ||
| 28/08/2025 | 0.295 | 101.700 | 890,000 | 110,000 | 0.280 | 820,000 | 0.254 | 50,000 | 0.275 |
| 27/08/2025 | 0.168 | 116.300 | 11,180,000 | 880,000 | 2.200 | 5,190,000 | 0.155 | 5,730,000 | 0.155 |
| 26/08/2025 | 0.140 | 120.000 | 1,820,000 | 340,000 | 0.850 | 940,000 | 0.135 | 830,000 | 0.136 |
| 25/08/2025 | 0.126 | 122.300 | 5,400,000 | 450,000 | 1.130 | 2,440,000 | 0.127 | 2,510,000 | 0.126 |
| 22/08/2025 | 0.157 | 118.400 | 1,150,000 | 380,000 | 0.950 | 670,000 | 0.164 | 290,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |