62994 比迪汇丰八乙熊Ａ
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.260 | 100.600 | 0 | 76,000 | 0.190 | ||||
| 13/11/2025 | 0.249 | 102.800 | 0 | 76,000 | 0.190 | ||||
| 12/11/2025 | 0.265 | 100.500 | 0 | 76,000 | 0.190 | ||||
| 11/11/2025 | 0.260 | 101.300 | 0 | 76,000 | 0.190 | ||||
| 10/11/2025 | 0.260 | 101.800 | 0 | 76,000 | 0.190 | ||||
| 07/11/2025 | 0.295 | 97.900 | 0 | 76,000 | 0.190 | ||||
| 06/11/2025 | 0.295 | 97.650 | 0 | 76,000 | 0.190 | ||||
| 05/11/2025 | 0.310 | 95.400 | 0 | 76,000 | 0.190 | ||||
| 04/11/2025 | 0.295 | 97.100 | 18,000 | 76,000 | 0.190 | 18,000 | 0.280 | ||
| 03/11/2025 | 0.275 | 99.100 | 218,000 | 94,000 | 0.240 | 218,000 | 0.275 | ||
| 31/10/2025 | 0.270 | 100.600 | 626,000 | 312,000 | 0.780 | 200,000 | 0.272 | 426,000 | 0.289 |
| 30/10/2025 | 0.238 | 104.200 | 4,721,000 | 86,000 | 0.220 | 2,367,000 | 0.235 | 2,294,000 | 0.235 |
| 28/10/2025 | 0.232 | 104.800 | 1,446,000 | 159,000 | 0.400 | 696,000 | 0.230 | 600,000 | 0.231 |
| 27/10/2025 | 0.225 | 105.700 | 4,808,000 | 255,000 | 0.640 | 2,277,000 | 0.223 | 2,346,000 | 0.224 |
| 24/10/2025 | 0.236 | 104.000 | 4,108,000 | 186,000 | 0.470 | 1,804,000 | 0.240 | 1,904,000 | 0.240 |
| 23/10/2025 | 0.242 | 103.900 | 75,000 | 86,000 | 0.220 | 30,000 | 0.247 | 15,000 | 0.265 |
| 22/10/2025 | 0.248 | 102.900 | 2,033,000 | 101,000 | 0.250 | 934,000 | 0.249 | 842,000 | 0.247 |
| 21/10/2025 | 0.240 | 103.900 | 6,009,000 | 193,000 | 0.480 | 2,876,000 | 0.228 | 2,983,000 | 0.226 |
| 20/10/2025 | 0.230 | 104.800 | 1,293,000 | 86,000 | 0.220 | 681,000 | 0.230 | 450,000 | 0.231 |
| 17/10/2025 | 0.246 | 103.200 | 13,130,000 | 317,000 | 0.790 | 6,343,000 | 0.230 | 6,574,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |