63008 阿里花旗六四牛Ｂ (R 牛证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.052 | 119.000 | 0 | 40,350,000 | 26.900 | ||||
| 30/03/2026 | 0.052 | 120.500 | 30,000 | 40,350,000 | 26.900 | ||||
| 27/03/2026 | 0.059 | 122.600 | 0 | 40,350,000 | 26.900 | ||||
| 26/03/2026 | 0.059 | 123.000 | 0 | 40,350,000 | 26.900 | ||||
| 25/03/2026 | 0.068 | 128.900 | 160,000 | 40,350,000 | 26.900 | 55,000 | 0.062 | ||
| 24/03/2026 | 0.058 | 123.200 | 0 | 40,405,000 | 26.940 | ||||
| 23/03/2026 | 0.053 | 119.700 | 300,000 | 40,405,000 | 26.940 | ||||
| 20/03/2026 | 0.059 | 123.700 | 390,000 | 40,405,000 | 26.940 | ||||
| 19/03/2026 | 0.078 | 132.000 | 5,000 | 40,405,000 | 26.940 | 5,000 | 0.078 | ||
| 18/03/2026 | 0.088 | 137.700 | 5,000 | 40,410,000 | 26.940 | ||||
| 17/03/2026 | 0.081 | 134.600 | 0 | 40,410,000 | 26.940 | ||||
| 16/03/2026 | 0.079 | 134.000 | 0 | 40,410,000 | 26.940 | ||||
| 13/03/2026 | 0.077 | 132.500 | 0 | 40,410,000 | 26.940 | ||||
| 12/03/2026 | 0.077 | 131.600 | 0 | 40,410,000 | 26.940 | ||||
| 11/03/2026 | 0.078 | 133.200 | 0 | 40,410,000 | 26.940 | ||||
| 10/03/2026 | 0.078 | 133.500 | 0 | 40,410,000 | 26.940 | ||||
| 09/03/2026 | 0.071 | 128.700 | 0 | 40,410,000 | 26.940 | ||||
| 06/03/2026 | 0.073 | 130.700 | 0 | 40,410,000 | 26.940 | ||||
| 05/03/2026 | 0.064 | 126.300 | 45,000 | 40,410,000 | 26.940 | 25,000 | 0.062 | ||
| 04/03/2026 | 0.073 | 129.900 | 0 | 40,435,000 | 26.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |