63008 阿里花旗六四牛Ｂ (R 牛证)
按盘价 
0.134 +0.004 (+3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.130 | 158.400 | 1,970,000 | 66,890,000 | 44.590 | 1,720,000 | 0.140 | ||
| 17/09/2025 | 0.138 | 161.600 | 285,000 | 68,610,000 | 45.740 | 255,000 | 0.132 | ||
| 16/09/2025 | 0.122 | 153.500 | 120,000 | 68,865,000 | 45.910 | ||||
| 15/09/2025 | 0.124 | 154.600 | 400,000 | 68,865,000 | 45.910 | 400,000 | 0.126 | ||
| 12/09/2025 | 0.117 | 151.100 | 2,410,000 | 69,265,000 | 46.180 | 1,775,000 | 0.120 | ||
| 11/09/2025 | 0.102 | 143.300 | 1,155,000 | 71,040,000 | 47.360 | 5,000 | 0.102 | ||
| 10/09/2025 | 0.102 | 142.800 | 1,190,000 | 71,045,000 | 47.360 | 65,000 | 0.106 | ||
| 09/09/2025 | 0.100 | 141.900 | 2,650,000 | 71,110,000 | 47.410 | 1,110,000 | 0.096 | ||
| 08/09/2025 | 0.090 | 137.300 | 840,000 | 72,220,000 | 48.150 | 475,000 | 0.089 | ||
| 05/09/2025 | 0.079 | 131.800 | 260,000 | 72,695,000 | 48.460 | 230,000 | 0.079 | ||
| 04/09/2025 | 0.074 | 129.800 | 12,860,000 | 72,925,000 | 48.620 | 5,695,000 | 0.073 | ||
| 03/09/2025 | 0.083 | 134.100 | 1,885,000 | 78,620,000 | 52.410 | 1,745,000 | 0.088 | ||
| 02/09/2025 | 0.087 | 134.700 | 2,510,000 | 80,365,000 | 53.580 | 1,590,000 | 0.092 | ||
| 01/09/2025 | 0.090 | 137.100 | 26,585,000 | 81,955,000 | 54.640 | 6,380,000 | 0.085 | ||
| 29/08/2025 | 0.049 | 115.700 | 25,640,000 | 88,335,000 | 58.890 | 1,655,000 | 0.051 | 130,000 | 0.054 |
| 28/08/2025 | 0.050 | 115.800 | 17,050,000 | 89,860,000 | 59.910 | 12,815,000 | 0.049 | 445,000 | 0.049 |
| 27/08/2025 | 0.057 | 121.500 | 3,500,000 | 102,230,000 | 68.150 | ||||
| 26/08/2025 | 0.057 | 121.300 | 18,140,000 | 102,230,000 | 68.150 | ||||
| 25/08/2025 | 0.064 | 124.500 | 8,475,000 | 102,230,000 | 68.150 | 150,000 | 0.059 | ||
| 22/08/2025 | 0.051 | 118.000 | 6,040,000 | 102,080,000 | 68.050 | 1,750,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |