63013 恒指花旗六六牛Ｉ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.270 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.255 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.217 | 22,119.410 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.204 | 22,008.110 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.203 | 21,971.960 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.203 | 21,980.740 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 0.194 | 21,909.760 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.207 | 22,072.620 | 100,000 | 0 | 0.000 | 100,000 | 0.200 | ||
| 22/04/2025 | 0.160 | 21,562.320 | 110,000 | 100,000 | 0.070 | 110,000 | 0.142 | ||
| 17/04/2025 | 0.146 | 21,395.140 | 1,670,000 | 210,000 | 0.140 | 1,170,000 | 0.140 | 500,000 | 0.136 |
| 16/04/2025 | 0.106 | 21,056.980 | 3,980,000 | 880,000 | 0.590 | 1,710,000 | 0.113 | 2,130,000 | 0.118 |
| 15/04/2025 | 0.150 | 21,466.270 | 20,090,000 | 460,000 | 0.310 | 8,980,000 | 0.148 | 7,360,000 | 0.148 |
| 14/04/2025 | 0.143 | 21,417.400 | 130,960,000 | 2,080,000 | 1.390 | 46,930,000 | 0.147 | 48,300,000 | 0.147 |
| 11/04/2025 | 0.113 | 20,914.690 | 256,910,000 | 710,000 | 0.470 | 119,640,000 | 0.101 | 117,730,000 | 0.100 |
| 10/04/2025 | 0.075 | 20,681.780 | 106,920,000 | 2,620,000 | 1.750 | 42,720,000 | 0.078 | 45,340,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |