63017 比迪瑞银八五熊Ｄ (R 熊证)
按盘价 
0.179 +0.024 (+15.484%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.155 | 113.500 | 1,895,000 | 571,000 | 0.710 | 1,072,000 | 0.153 | 773,000 | 0.155 |
| 18/09/2025 | 0.153 | 112.800 | 8,470,000 | 870,000 | 1.090 | 3,865,000 | 0.146 | 3,920,000 | 0.145 |
| 17/09/2025 | 0.149 | 112.800 | 12,880,000 | 815,000 | 1.020 | 6,335,000 | 0.155 | 6,505,000 | 0.155 |
| 16/09/2025 | 0.175 | 109.900 | 3,420,000 | 645,000 | 0.810 | 1,805,000 | 0.179 | 1,295,000 | 0.181 |
| 15/09/2025 | 0.190 | 108.100 | 30,195,000 | 1,155,000 | 1.440 | 14,120,000 | 0.193 | 15,260,000 | 0.196 |
| 12/09/2025 | 0.221 | 104.500 | 650,000 | 15,000 | 0.020 | 650,000 | 0.211 | ||
| 11/09/2025 | 0.216 | 105.200 | 1,610,000 | 665,000 | 0.830 | 905,000 | 0.212 | 680,000 | 0.210 |
| 10/09/2025 | 0.213 | 105.600 | 2,950,000 | 890,000 | 1.110 | 1,235,000 | 0.204 | 1,685,000 | 0.207 |
| 09/09/2025 | 0.212 | 105.900 | 585,000 | 440,000 | 0.550 | 80,000 | 0.209 | 455,000 | 0.204 |
| 08/09/2025 | 0.213 | 105.600 | 1,365,000 | 65,000 | 0.080 | 1,275,000 | 0.212 | ||
| 05/09/2025 | 0.209 | 105.600 | 9,635,000 | 1,340,000 | 1.680 | 5,015,000 | 0.208 | 4,275,000 | 0.206 |
| 04/09/2025 | 0.219 | 104.500 | 6,855,000 | 2,080,000 | 2.600 | 3,415,000 | 0.206 | 2,975,000 | 0.211 |
| 03/09/2025 | 0.192 | 108.000 | 8,150,000 | 2,520,000 | 3.150 | 3,140,000 | 0.176 | 4,655,000 | 0.178 |
| 02/09/2025 | 0.172 | 110.800 | 23,310,000 | 1,005,000 | 1.260 | 11,160,000 | 0.168 | 10,555,000 | 0.170 |
| 01/09/2025 | 0.190 | 108.400 | 5,575,000 | 1,610,000 | 2.010 | 2,105,000 | 0.195 | 3,400,000 | 0.193 |
| 29/08/2025 | 0.140 | 114.400 | 7,625,000 | 315,000 | 0.390 | 4,110,000 | 0.135 | 3,275,000 | 0.133 |
| 28/08/2025 | 0.157 | 112.000 | 7,295,000 | 1,150,000 | 1.440 | 3,290,000 | 0.158 | 3,080,000 | 0.158 |
| 27/08/2025 | 0.133 | 115.100 | 4,920,000 | 1,360,000 | 1.700 | 2,255,000 | 0.112 | 2,455,000 | 0.110 |
| 26/08/2025 | 0.111 | 117.600 | 24,620,000 | 1,160,000 | 1.450 | 11,380,000 | 0.108 | 11,855,000 | 0.107 |
| 25/08/2025 | 0.129 | 115.800 | 12,020,000 | 685,000 | 0.860 | 5,925,000 | 0.129 | 6,005,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |