63021 石药瑞银七甲牛Ｉ (R 牛证)
按盘价 
0.226 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.226 | 8.430 | 0 | 520,000 | 1.300 | ||||
| 30/12/2025 | 0.233 | 8.500 | 0 | 520,000 | 1.300 | ||||
| 29/12/2025 | 0.240 | 8.570 | 0 | 520,000 | 1.300 | ||||
| 24/12/2025 | 0.260 | 8.770 | 0 | 520,000 | 1.300 | ||||
| 23/12/2025 | 0.260 | 8.880 | 0 | 520,000 | 1.300 | ||||
| 22/12/2025 | 0.202 | 8.250 | 0 | 520,000 | 1.300 | ||||
| 19/12/2025 | 0.198 | 8.200 | 3,980,000 | 520,000 | 1.300 | 2,200,000 | 0.193 | 1,760,000 | 0.184 |
| 18/12/2025 | 0.180 | 8.010 | 3,140,000 | 960,000 | 2.400 | 1,660,000 | 0.168 | 1,360,000 | 0.176 |
| 17/12/2025 | 0.137 | 7.520 | 3,840,000 | 1,260,000 | 3.150 | 1,340,000 | 0.127 | 2,240,000 | 0.129 |
| 16/12/2025 | 0.123 | 7.360 | 0 | 360,000 | 0.900 | ||||
| 15/12/2025 | 0.137 | 7.510 | 2,880,000 | 360,000 | 0.900 | 1,440,000 | 0.139 | 1,440,000 | 0.147 |
| 12/12/2025 | 0.153 | 7.660 | 1,880,000 | 360,000 | 0.900 | 1,880,000 | 0.154 | ||
| 11/12/2025 | 0.149 | 7.690 | 3,300,000 | 2,240,000 | 5.600 | 1,040,000 | 0.159 | 2,260,000 | 0.156 |
| 10/12/2025 | 0.162 | 7.770 | 260,000 | 1,020,000 | 2.550 | 260,000 | 0.135 | ||
| 09/12/2025 | 0.138 | 7.530 | 880,000 | 760,000 | 1.900 | 240,000 | 0.136 | 640,000 | 0.137 |
| 08/12/2025 | 0.136 | 7.490 | 420,000 | 360,000 | 0.900 | 260,000 | 0.147 | 160,000 | 0.138 |
| 05/12/2025 | 0.156 | 7.710 | 620,000 | 460,000 | 1.150 | 260,000 | 0.150 | 260,000 | 0.151 |
| 04/12/2025 | 0.150 | 7.650 | 400,000 | 460,000 | 1.150 | 400,000 | 0.150 | ||
| 03/12/2025 | 0.157 | 7.700 | 900,000 | 860,000 | 2.150 | 500,000 | 0.158 | ||
| 02/12/2025 | 0.167 | 7.790 | 0 | 360,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |