63021 石药瑞银七甲牛Ｉ (R 牛证)
按盘价 
0.224 +0.011 (+5.164%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.213 | 8.375 | 480,000 | 980,000 | 2.450 | 260,000 | 0.210 | ||
| 04/08/2026 | 0.223 | 8.485 | 820,000 | 1,240,000 | 3.100 | 80,000 | 0.230 | 540,000 | 0.233 |
| 03/08/2026 | 0.221 | 8.465 | 520,000 | 780,000 | 1.950 | 520,000 | 0.209 | ||
| 31/07/2026 | 0.231 | 8.580 | 1,200,000 | 1,300,000 | 3.250 | 320,000 | 0.231 | 860,000 | 0.244 |
| 30/07/2026 | 0.230 | 8.550 | 620,000 | 760,000 | 1.900 | 260,000 | 0.237 | 120,000 | 0.230 |
| 29/07/2026 | 0.250 | 8.760 | 1,080,000 | 900,000 | 2.250 | 620,000 | 0.243 | ||
| 28/07/2026 | 0.224 | 8.490 | 3,000,000 | 1,520,000 | 3.800 | 1,120,000 | 0.216 | 100,000 | 0.219 |
| 27/07/2026 | 0.208 | 8.300 | 540,000 | 2,540,000 | 6.350 | 480,000 | 0.215 | ||
| 24/07/2026 | 0.229 | 8.550 | 920,000 | 3,020,000 | 7.550 | 300,000 | 0.234 | 480,000 | 0.236 |
| 23/07/2026 | 0.212 | 8.370 | 600,000 | 2,840,000 | 7.100 | 600,000 | 0.212 | ||
| 22/07/2026 | 0.215 | 8.400 | 180,000 | 2,240,000 | 5.600 | 80,000 | 0.218 | 40,000 | 0.225 |
| 21/07/2026 | 0.219 | 8.410 | 780,000 | 2,280,000 | 5.700 | 120,000 | 0.212 | 240,000 | 0.209 |
| 20/07/2026 | 0.226 | 8.500 | 2,300,000 | 2,160,000 | 5.400 | 660,000 | 0.226 | 1,180,000 | 0.216 |
| 17/07/2026 | 0.190 | 8.100 | 1,460,000 | 1,640,000 | 4.100 | 580,000 | 0.199 | 500,000 | 0.199 |
| 16/07/2026 | 0.240 | 8.600 | 1,560,000 | 1,720,000 | 4.300 | 60,000 | 0.241 | 140,000 | 0.243 |
| 15/07/2026 | 0.227 | 8.430 | 3,100,000 | 1,640,000 | 4.100 | 560,000 | 0.222 | 540,000 | 0.240 |
| 14/07/2026 | 0.191 | 8.110 | 1,220,000 | 1,660,000 | 4.150 | 800,000 | 0.191 | ||
| 13/07/2026 | 0.200 | 8.160 | 200,000 | 860,000 | 2.150 | 60,000 | 0.182 | ||
| 10/07/2026 | 0.194 | 8.110 | 1,120,000 | 920,000 | 2.300 | 260,000 | 0.201 | 260,000 | 0.199 |
| 09/07/2026 | 0.166 | 7.840 | 260,000 | 920,000 | 2.300 | 80,000 | 0.165 | 40,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |