63025 小米花旗五甲牛Ａ (R 牛证)
按盘价 
0.237 -0.018 (-7.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.255 | 51.550 | 0 | 834,000 | 1.040 | ||||
| 02/05/2025 | 0.260 | 53.100 | 0 | 834,000 | 1.040 | ||||
| 30/04/2025 | 0.231 | 49.950 | 6,000 | 834,000 | 1.040 | 6,000 | 0.230 | ||
| 29/04/2025 | 0.207 | 47.450 | 0 | 840,000 | 1.050 | ||||
| 28/04/2025 | 0.209 | 47.500 | 28,000 | 840,000 | 1.050 | 28,000 | 0.211 | ||
| 25/04/2025 | 0.211 | 47.700 | 26,000 | 812,000 | 1.020 | 26,000 | 0.213 | ||
| 24/04/2025 | 0.212 | 48.200 | 624,000 | 786,000 | 0.980 | 624,000 | 0.210 | ||
| 23/04/2025 | 0.208 | 47.450 | 2,078,000 | 1,410,000 | 1.760 | 1,434,000 | 0.203 | 612,000 | 0.210 |
| 22/04/2025 | 0.175 | 44.400 | 2,292,000 | 2,232,000 | 2.790 | 1,722,000 | 0.172 | ||
| 17/04/2025 | 0.152 | 41.950 | 274,000 | 3,954,000 | 4.940 | 274,000 | 0.152 | ||
| 16/04/2025 | 0.143 | 41.250 | 1,806,000 | 3,680,000 | 4.600 | 954,000 | 0.138 | 852,000 | 0.140 |
| 15/04/2025 | 0.164 | 43.100 | 0 | 3,782,000 | 4.730 | ||||
| 14/04/2025 | 0.164 | 43.200 | 3,502,000 | 3,782,000 | 4.730 | 2,964,000 | 0.169 | ||
| 11/04/2025 | 0.177 | 44.250 | 212,000 | 818,000 | 1.020 | 212,000 | 0.169 | ||
| 10/04/2025 | 0.163 | 43.050 | 5,306,000 | 1,030,000 | 1.290 | 2,010,000 | 0.171 | 2,200,000 | 0.161 |
| 09/04/2025 | 0.154 | 41.900 | 204,000 | 840,000 | 1.050 | 98,000 | 0.124 | 96,000 | 0.121 |
| 08/04/2025 | 0.120 | 38.900 | 100,000 | 842,000 | 1.050 | 88,000 | 0.112 | ||
| 07/04/2025 | 0.093 | 36.450 | 204,000 | 930,000 | 1.160 | 4,000 | 0.093 | 100,000 | 0.150 |
| 03/04/2025 | 0.191 | 45.900 | 2,000,000 | 834,000 | 1.040 | 2,000,000 | 0.188 | ||
| 02/04/2025 | 0.178 | 44.550 | 2,946,000 | 2,834,000 | 3.540 | 472,000 | 0.202 | 2,454,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |