63034 快手瑞银八四熊Ｂ (R 熊证)
按盘价 
0.205 -0.024 (-10.480%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.229 | 71.900 | 9,140,000 | 150,000 | 0.250 | 4,510,000 | 0.231 | 4,570,000 | 0.230 |
| 07/01/2026 | 0.213 | 73.750 | 3,720,000 | 90,000 | 0.150 | 2,360,000 | 0.209 | 1,310,000 | 0.205 |
| 06/01/2026 | 0.199 | 75.500 | 24,840,000 | 1,140,000 | 1.900 | 12,330,000 | 0.194 | 11,940,000 | 0.193 |
| 05/01/2026 | 0.215 | 73.600 | 28,250,000 | 1,530,000 | 2.550 | 13,040,000 | 0.216 | 14,490,000 | 0.213 |
| 02/01/2026 | 0.285 | 66.250 | 0 | 80,000 | 0.130 | ||||
| 31/12/2025 | 0.300 | 63.950 | 0 | 80,000 | 0.130 | ||||
| 30/12/2025 | 0.300 | 64.500 | 0 | 80,000 | 0.130 | ||||
| 29/12/2025 | 0.300 | 63.800 | 0 | 80,000 | 0.130 | ||||
| 24/12/2025 | 0.290 | 64.600 | 0 | 80,000 | 0.130 | ||||
| 23/12/2025 | 0.290 | 64.350 | 0 | 80,000 | 0.130 | ||||
| 22/12/2025 | 0.280 | 66.700 | 0 | 80,000 | 0.130 | ||||
| 19/12/2025 | 0.280 | 66.300 | 0 | 80,000 | 0.130 | ||||
| 18/12/2025 | 0.290 | 65.350 | 0 | 80,000 | 0.130 | ||||
| 17/12/2025 | 0.290 | 65.200 | 0 | 80,000 | 0.130 | ||||
| 16/12/2025 | 0.295 | 64.100 | 0 | 80,000 | 0.130 | ||||
| 15/12/2025 | 0.290 | 64.450 | 0 | 80,000 | 0.130 | ||||
| 12/12/2025 | 0.265 | 67.450 | 0 | 80,000 | 0.130 | ||||
| 11/12/2025 | 0.270 | 66.750 | 0 | 80,000 | 0.130 | ||||
| 10/12/2025 | 0.270 | 67.150 | 0 | 80,000 | 0.130 | ||||
| 09/12/2025 | 0.270 | 66.650 | 0 | 80,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |